{"dataset":"bog-fx-rates","title":"Bank of Ghana interbank exchange rates","description":"Daily official interbank buying, selling and mid rates of the cedi against the US dollar, pound sterling and euro.","source":"Bank of Ghana","source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/","frequency":"Daily (business days)","licence":"CC BY 4.0","licence_url":"https://creativecommons.org/licenses/by/4.0/","attribution":"StatsGH","permalink":"https://www.statsgh.com/data-vault/bog-fx-rates","last_updated":"2026-10-02","row_count":406,"columns":["rate_date","pair","buying","selling","mid","source_url"],"rows":[{"rate_date":"2026-03-27","pair":"EURGHS","buying":12.6338,"selling":12.6441,"mid":12.639,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-03-27","pair":"GBPGHS","buying":14.5718,"selling":14.5875,"mid":14.5797,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-03-27","pair":"USDGHS","buying":10.9645,"selling":10.9755,"mid":10.97,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-03-30","pair":"EURGHS","buying":12.584,"selling":12.5953,"mid":12.5897,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-03-30","pair":"GBPGHS","buying":14.493,"selling":14.5086,"mid":14.5008,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-03-30","pair":"USDGHS","buying":10.9845,"selling":10.9955,"mid":10.99,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-03-31","pair":"EURGHS","buying":12.6726,"selling":12.6852,"mid":12.6789,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-03-31","pair":"GBPGHS","buying":14.5013,"selling":14.5169,"mid":14.5091,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-03-31","pair":"USDGHS","buying":10.9925,"selling":11.0035,"mid":10.998,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-01","pair":"EURGHS","buying":12.7624,"selling":12.7739,"mid":12.7682,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-01","pair":"GBPGHS","buying":14.6436,"selling":14.6593,"mid":14.6515,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-01","pair":"USDGHS","buying":10.9945,"selling":11.0055,"mid":11,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-02","pair":"EURGHS","buying":12.6927,"selling":12.7041,"mid":12.6984,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-02","pair":"GBPGHS","buying":14.5534,"selling":14.5691,"mid":14.5613,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-02","pair":"USDGHS","buying":10.9945,"selling":11.0055,"mid":11,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-07","pair":"EURGHS","buying":12.7313,"selling":12.7427,"mid":12.737,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-07","pair":"GBPGHS","buying":14.5799,"selling":14.5955,"mid":14.5877,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-07","pair":"USDGHS","buying":11.0045,"selling":11.0155,"mid":11.01,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-08","pair":"EURGHS","buying":12.8641,"selling":12.8757,"mid":12.8699,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-08","pair":"GBPGHS","buying":14.7847,"selling":14.8006,"mid":14.7927,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-08","pair":"USDGHS","buying":11.0145,"selling":11.0255,"mid":11.02,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-09","pair":"EURGHS","buying":12.8977,"selling":12.9105,"mid":12.9041,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-09","pair":"GBPGHS","buying":14.8079,"selling":14.8238,"mid":14.8159,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-09","pair":"USDGHS","buying":11.0145,"selling":11.0255,"mid":11.02,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-10","pair":"EURGHS","buying":12.9251,"selling":12.9368,"mid":12.931,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-10","pair":"GBPGHS","buying":14.8368,"selling":14.8527,"mid":14.8448,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-10","pair":"USDGHS","buying":11.0245,"selling":11.0355,"mid":11.03,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-13","pair":"EURGHS","buying":12.9187,"selling":12.9315,"mid":12.9251,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-13","pair":"GBPGHS","buying":14.8501,"selling":14.8661,"mid":14.8581,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-13","pair":"USDGHS","buying":11.0295,"selling":11.0405,"mid":11.035,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-14","pair":"EURGHS","buying":13.0162,"selling":13.0279,"mid":13.0221,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-14","pair":"GBPGHS","buying":14.9699,"selling":14.986,"mid":14.978,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-14","pair":"USDGHS","buying":11.0357,"selling":11.0467,"mid":11.0412,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-15","pair":"EURGHS","buying":13.0256,"selling":13.0373,"mid":13.0315,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-15","pair":"GBPGHS","buying":14.9794,"selling":14.9955,"mid":14.9875,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-15","pair":"USDGHS","buying":11.037,"selling":11.048,"mid":11.0425,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-16","pair":"EURGHS","buying":12.9944,"selling":13.005,"mid":12.9997,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-16","pair":"GBPGHS","buying":14.9293,"selling":14.9453,"mid":14.9373,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-16","pair":"USDGHS","buying":11.0375,"selling":11.0485,"mid":11.043,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-17","pair":"EURGHS","buying":13.037,"selling":13.0499,"mid":13.0435,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-17","pair":"GBPGHS","buying":14.973,"selling":14.9891,"mid":14.9811,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-17","pair":"USDGHS","buying":11.0445,"selling":11.0555,"mid":11.05,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-20","pair":"EURGHS","buying":13.0041,"selling":13.017,"mid":13.0106,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-20","pair":"GBPGHS","buying":14.9365,"selling":14.9526,"mid":14.9446,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-20","pair":"USDGHS","buying":11.0445,"selling":11.0555,"mid":11.05,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-21","pair":"EURGHS","buying":12.9879,"selling":12.9996,"mid":12.9938,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-21","pair":"GBPGHS","buying":14.9335,"selling":14.9495,"mid":14.9415,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-21","pair":"USDGHS","buying":11.0545,"selling":11.0655,"mid":11.06,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-22","pair":"EURGHS","buying":12.9617,"selling":12.9745,"mid":12.9681,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-22","pair":"GBPGHS","buying":14.937,"selling":14.9531,"mid":14.9451,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-22","pair":"USDGHS","buying":11.0645,"selling":11.0755,"mid":11.07,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-23","pair":"EURGHS","buying":12.9756,"selling":12.9873,"mid":12.9815,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-23","pair":"GBPGHS","buying":14.957,"selling":14.973,"mid":14.965,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-23","pair":"USDGHS","buying":11.0842,"selling":11.0952,"mid":11.0897,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-24","pair":"EURGHS","buying":12.9863,"selling":12.998,"mid":12.9922,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-24","pair":"GBPGHS","buying":14.9784,"selling":14.9945,"mid":14.9865,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-24","pair":"USDGHS","buying":11.0845,"selling":11.0955,"mid":11.09,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-27","pair":"EURGHS","buying":13.0193,"selling":13.0299,"mid":13.0246,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-27","pair":"GBPGHS","buying":15.0321,"selling":15.0482,"mid":15.0402,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-27","pair":"USDGHS","buying":11.1044,"selling":11.1156,"mid":11.11,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-28","pair":"EURGHS","buying":13.0917,"selling":13.1045,"mid":13.0981,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-28","pair":"GBPGHS","buying":15.1079,"selling":15.1252,"mid":15.1166,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-28","pair":"USDGHS","buying":11.1794,"selling":11.1906,"mid":11.185,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-29","pair":"EURGHS","buying":13.0873,"selling":13.0992,"mid":13.0933,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-29","pair":"GBPGHS","buying":15.1014,"selling":15.1165,"mid":15.109,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-29","pair":"USDGHS","buying":11.1854,"selling":11.1966,"mid":11.191,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-30","pair":"EURGHS","buying":13.1235,"selling":13.1342,"mid":13.1289,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-30","pair":"GBPGHS","buying":15.1918,"selling":15.2081,"mid":15.2,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-04-30","pair":"USDGHS","buying":11.1844,"selling":11.1956,"mid":11.19,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-04","pair":"EURGHS","buying":13.1161,"selling":13.128,"mid":13.1221,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-04","pair":"GBPGHS","buying":15.1662,"selling":15.1825,"mid":15.1744,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-04","pair":"USDGHS","buying":11.2201,"selling":11.2313,"mid":11.2257,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-05","pair":"EURGHS","buying":13.1589,"selling":13.1708,"mid":13.1649,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-05","pair":"GBPGHS","buying":15.2525,"selling":15.2689,"mid":15.2607,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-05","pair":"USDGHS","buying":11.2349,"selling":11.2461,"mid":11.2405,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-06","pair":"EURGHS","buying":13.2107,"selling":13.2226,"mid":13.2167,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-06","pair":"GBPGHS","buying":15.2822,"selling":15.2986,"mid":15.2904,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-06","pair":"USDGHS","buying":11.2369,"selling":11.2481,"mid":11.2425,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-07","pair":"EURGHS","buying":13.2596,"selling":13.2715,"mid":13.2656,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-07","pair":"GBPGHS","buying":15.3373,"selling":15.3538,"mid":15.3456,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-07","pair":"USDGHS","buying":11.2692,"selling":11.2804,"mid":11.2748,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-08","pair":"EURGHS","buying":13.2708,"selling":13.2839,"mid":13.2774,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-08","pair":"GBPGHS","buying":15.3556,"selling":15.3721,"mid":15.3639,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-08","pair":"USDGHS","buying":11.2694,"selling":11.2806,"mid":11.275,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-11","pair":"EURGHS","buying":13.2911,"selling":13.3042,"mid":13.2977,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-11","pair":"GBPGHS","buying":15.3964,"selling":15.4129,"mid":15.4047,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-11","pair":"USDGHS","buying":11.2844,"selling":11.2956,"mid":11.29,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-12","pair":"EURGHS","buying":13.2535,"selling":13.2655,"mid":13.2595,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-12","pair":"GBPGHS","buying":15.2733,"selling":15.2898,"mid":15.2816,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-12","pair":"USDGHS","buying":11.2944,"selling":11.3057,"mid":11.3,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-13","pair":"EURGHS","buying":13.2744,"selling":13.2876,"mid":13.281,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-13","pair":"GBPGHS","buying":15.324,"selling":15.3405,"mid":15.3323,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-13","pair":"USDGHS","buying":11.3343,"selling":11.3457,"mid":11.34,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-14","pair":"EURGHS","buying":13.359,"selling":13.3722,"mid":13.3656,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-14","pair":"GBPGHS","buying":15.4163,"selling":15.4328,"mid":15.4246,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-14","pair":"USDGHS","buying":11.4068,"selling":11.4182,"mid":11.4125,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-15","pair":"EURGHS","buying":13.2635,"selling":13.2754,"mid":13.2695,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-15","pair":"GBPGHS","buying":15.1973,"selling":15.2136,"mid":15.2055,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-15","pair":"USDGHS","buying":11.4068,"selling":11.4182,"mid":11.4125,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-18","pair":"EURGHS","buying":13.3303,"selling":13.3433,"mid":13.3368,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-18","pair":"GBPGHS","buying":15.3445,"selling":15.3621,"mid":15.3533,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-18","pair":"USDGHS","buying":11.4443,"selling":11.4557,"mid":11.45,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-19","pair":"EURGHS","buying":13.3578,"selling":13.371,"mid":13.3644,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-19","pair":"GBPGHS","buying":15.4256,"selling":15.4422,"mid":15.4339,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-19","pair":"USDGHS","buying":11.5142,"selling":11.5258,"mid":11.52,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-20","pair":"EURGHS","buying":13.4252,"selling":13.4384,"mid":13.4318,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-20","pair":"GBPGHS","buying":15.5289,"selling":15.5456,"mid":15.5373,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-20","pair":"USDGHS","buying":11.5542,"selling":11.5658,"mid":11.56,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-21","pair":"EURGHS","buying":13.4494,"selling":13.4627,"mid":13.4561,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-21","pair":"GBPGHS","buying":15.5597,"selling":15.5764,"mid":15.5681,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-21","pair":"USDGHS","buying":11.6117,"selling":11.6233,"mid":11.6175,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-22","pair":"EURGHS","buying":13.4811,"selling":13.4933,"mid":13.4872,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-22","pair":"GBPGHS","buying":15.6139,"selling":15.6306,"mid":15.6223,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-22","pair":"USDGHS","buying":11.6192,"selling":11.6308,"mid":11.625,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-25","pair":"EURGHS","buying":13.5187,"selling":13.532,"mid":13.5254,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-25","pair":"GBPGHS","buying":15.6803,"selling":15.6972,"mid":15.6888,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-25","pair":"USDGHS","buying":11.6142,"selling":11.6258,"mid":11.62,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-26","pair":"EURGHS","buying":13.5947,"selling":13.6081,"mid":13.6014,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-26","pair":"GBPGHS","buying":15.7413,"selling":15.7582,"mid":15.7498,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-26","pair":"USDGHS","buying":11.681,"selling":11.6926,"mid":11.6868,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-28","pair":"EURGHS","buying":13.6562,"selling":13.6685,"mid":13.6624,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-28","pair":"GBPGHS","buying":15.7497,"selling":15.7666,"mid":15.7582,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-28","pair":"USDGHS","buying":11.7176,"selling":11.7294,"mid":11.7235,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-29","pair":"EURGHS","buying":13.6887,"selling":13.701,"mid":13.6949,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-29","pair":"GBPGHS","buying":15.7912,"selling":15.8082,"mid":15.7997,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-05-29","pair":"USDGHS","buying":11.7241,"selling":11.7359,"mid":11.73,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-01","pair":"EURGHS","buying":13.6465,"selling":13.66,"mid":13.6533,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-01","pair":"GBPGHS","buying":15.7876,"selling":15.8046,"mid":15.7961,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-01","pair":"USDGHS","buying":11.7441,"selling":11.7559,"mid":11.75,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-02","pair":"EURGHS","buying":13.6867,"selling":13.7002,"mid":13.6935,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-02","pair":"GBPGHS","buying":15.8505,"selling":15.8676,"mid":15.8591,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-02","pair":"USDGHS","buying":11.7699,"selling":11.7817,"mid":11.7758,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-03","pair":"EURGHS","buying":13.6922,"selling":13.7057,"mid":13.699,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-03","pair":"GBPGHS","buying":15.8418,"selling":15.8589,"mid":15.8504,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-03","pair":"USDGHS","buying":11.8064,"selling":11.8182,"mid":11.8123,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-04","pair":"EURGHS","buying":13.7623,"selling":13.7747,"mid":13.7685,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-04","pair":"GBPGHS","buying":15.9024,"selling":15.9195,"mid":15.911,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-04","pair":"USDGHS","buying":11.8339,"selling":11.8457,"mid":11.8398,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-05","pair":"EURGHS","buying":13.6556,"selling":13.6703,"mid":13.663,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-05","pair":"GBPGHS","buying":15.8172,"selling":15.8343,"mid":15.8258,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-05","pair":"USDGHS","buying":11.8446,"selling":11.8564,"mid":11.8505,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-08","pair":"EURGHS","buying":13.657,"selling":13.6695,"mid":13.6633,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-08","pair":"GBPGHS","buying":15.7902,"selling":15.806,"mid":15.7981,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-08","pair":"USDGHS","buying":11.8341,"selling":11.8459,"mid":11.84,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-09","pair":"EURGHS","buying":13.5852,"selling":13.5963,"mid":13.5908,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-09","pair":"GBPGHS","buying":15.7385,"selling":15.7554,"mid":15.747,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-09","pair":"USDGHS","buying":11.7741,"selling":11.7859,"mid":11.78,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-10","pair":"EURGHS","buying":13.2805,"selling":13.2937,"mid":13.2871,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-10","pair":"GBPGHS","buying":15.3908,"selling":15.4073,"mid":15.3991,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-10","pair":"USDGHS","buying":11.4943,"selling":11.5058,"mid":11.5,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-11","pair":"EURGHS","buying":12.712,"selling":12.7246,"mid":12.7183,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-11","pair":"GBPGHS","buying":14.7256,"selling":14.7414,"mid":14.7335,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-11","pair":"USDGHS","buying":11.0445,"selling":11.0555,"mid":11.05,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-12","pair":"EURGHS","buying":12.7817,"selling":12.7932,"mid":12.7875,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-12","pair":"GBPGHS","buying":14.814,"selling":14.8299,"mid":14.822,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-12","pair":"USDGHS","buying":11.0445,"selling":11.0555,"mid":11.05,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-15","pair":"EURGHS","buying":12.8744,"selling":12.886,"mid":12.8802,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-15","pair":"GBPGHS","buying":14.9021,"selling":14.9181,"mid":14.9101,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-15","pair":"USDGHS","buying":11.0945,"selling":11.1056,"mid":11.1,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-16","pair":"EURGHS","buying":12.9472,"selling":12.9588,"mid":12.953,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-16","pair":"GBPGHS","buying":14.9721,"selling":14.9882,"mid":14.9802,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-16","pair":"USDGHS","buying":11.1474,"selling":11.1586,"mid":11.153,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-17","pair":"EURGHS","buying":12.9698,"selling":12.9817,"mid":12.9758,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-17","pair":"GBPGHS","buying":14.9866,"selling":15.0016,"mid":14.9941,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-17","pair":"USDGHS","buying":11.1874,"selling":11.1986,"mid":11.193,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-18","pair":"EURGHS","buying":12.8022,"selling":12.8138,"mid":12.808,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-18","pair":"GBPGHS","buying":14.7571,"selling":14.773,"mid":14.7651,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-18","pair":"USDGHS","buying":11.1644,"selling":11.1756,"mid":11.17,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-19","pair":"EURGHS","buying":12.8523,"selling":12.8639,"mid":12.8581,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-19","pair":"GBPGHS","buying":14.8199,"selling":14.8359,"mid":14.8279,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-19","pair":"USDGHS","buying":11.2094,"selling":11.2206,"mid":11.215,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-22","pair":"EURGHS","buying":12.7932,"selling":12.8058,"mid":12.7995,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-22","pair":"GBPGHS","buying":14.8247,"selling":14.8407,"mid":14.8327,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-22","pair":"USDGHS","buying":11.1944,"selling":11.2056,"mid":11.2,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-23","pair":"EURGHS","buying":12.7431,"selling":12.7557,"mid":12.7494,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-23","pair":"GBPGHS","buying":14.768,"selling":14.7839,"mid":14.776,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-23","pair":"USDGHS","buying":11.1989,"selling":11.2101,"mid":11.2045,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-24","pair":"EURGHS","buying":12.7403,"selling":12.753,"mid":12.7467,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-24","pair":"GBPGHS","buying":14.8017,"selling":14.8177,"mid":14.8097,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-24","pair":"USDGHS","buying":11.2194,"selling":11.2306,"mid":11.225,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-25","pair":"EURGHS","buying":12.8201,"selling":12.8328,"mid":12.8265,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-25","pair":"GBPGHS","buying":14.8841,"selling":14.9002,"mid":14.8922,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-25","pair":"USDGHS","buying":11.2631,"selling":11.2743,"mid":11.2687,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-26","pair":"EURGHS","buying":12.8596,"selling":12.8724,"mid":12.866,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-26","pair":"GBPGHS","buying":14.9133,"selling":14.9294,"mid":14.9214,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-26","pair":"USDGHS","buying":11.2869,"selling":11.2981,"mid":11.2925,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-29","pair":"EURGHS","buying":12.9358,"selling":12.9486,"mid":12.9422,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-29","pair":"GBPGHS","buying":15.0043,"selling":15.0204,"mid":15.0124,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-29","pair":"USDGHS","buying":11.3248,"selling":11.3362,"mid":11.3305,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-30","pair":"EURGHS","buying":12.9471,"selling":12.9599,"mid":12.9535,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-30","pair":"GBPGHS","buying":15.029,"selling":15.0451,"mid":15.0371,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-06-30","pair":"USDGHS","buying":11.3443,"selling":11.3557,"mid":11.35,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-01","pair":"EURGHS","buying":12.9161,"selling":12.9289,"mid":12.9225,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-01","pair":"GBPGHS","buying":15.0743,"selling":15.0906,"mid":15.0825,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-01","pair":"USDGHS","buying":11.3443,"selling":11.3557,"mid":11.35,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-02","pair":"EURGHS","buying":13.0218,"selling":13.0347,"mid":13.0283,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-02","pair":"GBPGHS","buying":15.2042,"selling":15.2206,"mid":15.2124,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-02","pair":"USDGHS","buying":11.3838,"selling":11.3952,"mid":11.3895,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-06","pair":"EURGHS","buying":13.0095,"selling":13.0224,"mid":13.016,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-06","pair":"GBPGHS","buying":15.2185,"selling":15.2349,"mid":15.2267,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-06","pair":"USDGHS","buying":11.3843,"selling":11.3957,"mid":11.39,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-07","pair":"EURGHS","buying":13.0459,"selling":13.0577,"mid":13.0518,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-07","pair":"GBPGHS","buying":15.2703,"selling":15.2867,"mid":15.2785,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-07","pair":"USDGHS","buying":11.4213,"selling":11.4327,"mid":11.427,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-08","pair":"EURGHS","buying":13.0339,"selling":13.0457,"mid":13.0398,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-08","pair":"GBPGHS","buying":15.2796,"selling":15.2961,"mid":15.2879,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-08","pair":"USDGHS","buying":11.4343,"selling":11.4457,"mid":11.44,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-09","pair":"EURGHS","buying":13.0947,"selling":13.1056,"mid":13.1002,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-09","pair":"GBPGHS","buying":15.3706,"selling":15.386,"mid":15.3783,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-09","pair":"USDGHS","buying":11.4578,"selling":11.4692,"mid":11.4635,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-10","pair":"EURGHS","buying":13.1253,"selling":13.1383,"mid":13.1318,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-10","pair":"GBPGHS","buying":15.3973,"selling":15.4139,"mid":15.4056,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-10","pair":"USDGHS","buying":11.4743,"selling":11.4857,"mid":11.48,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-13","pair":"EURGHS","buying":13.0768,"selling":13.0886,"mid":13.0827,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-13","pair":"GBPGHS","buying":15.343,"selling":15.3595,"mid":15.3513,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-13","pair":"USDGHS","buying":11.4843,"selling":11.4957,"mid":11.49,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-14","pair":"EURGHS","buying":13.1579,"selling":13.1688,"mid":13.1634,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-14","pair":"GBPGHS","buying":15.4053,"selling":15.4207,"mid":15.413,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-14","pair":"USDGHS","buying":11.5102,"selling":11.5218,"mid":11.516,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-15","pair":"EURGHS","buying":13.1758,"selling":13.1889,"mid":13.1824,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-15","pair":"GBPGHS","buying":15.5752,"selling":15.5919,"mid":15.5836,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-15","pair":"USDGHS","buying":11.5192,"selling":11.5308,"mid":11.525,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-16","pair":"EURGHS","buying":13.1998,"selling":13.2129,"mid":13.2064,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-16","pair":"GBPGHS","buying":15.5441,"selling":15.5608,"mid":15.5525,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-16","pair":"USDGHS","buying":11.5415,"selling":11.5531,"mid":11.5473,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-17","pair":"EURGHS","buying":13.2052,"selling":13.2183,"mid":13.2118,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-17","pair":"GBPGHS","buying":15.5201,"selling":15.5367,"mid":15.5284,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-17","pair":"USDGHS","buying":11.5442,"selling":11.5558,"mid":11.55,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-20","pair":"EURGHS","buying":13.1906,"selling":13.2026,"mid":13.1966,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-20","pair":"GBPGHS","buying":15.5069,"selling":15.5236,"mid":15.5153,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-20","pair":"USDGHS","buying":11.5542,"selling":11.5658,"mid":11.56,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-21","pair":"EURGHS","buying":13.2282,"selling":13.2402,"mid":13.2342,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-21","pair":"GBPGHS","buying":15.5061,"selling":15.5228,"mid":15.5145,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-21","pair":"USDGHS","buying":11.5942,"selling":11.6058,"mid":11.6,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-22","pair":"EURGHS","buying":13.2304,"selling":13.2435,"mid":13.237,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-22","pair":"GBPGHS","buying":15.5061,"selling":15.5228,"mid":15.5145,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-22","pair":"USDGHS","buying":11.5942,"selling":11.6058,"mid":11.6,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-23","pair":"EURGHS","buying":13.228,"selling":13.24,"mid":13.234,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-23","pair":"GBPGHS","buying":15.4834,"selling":15.5001,"mid":15.4918,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-23","pair":"USDGHS","buying":11.6242,"selling":11.6358,"mid":11.63,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-24","pair":"EURGHS","buying":13.2417,"selling":13.2537,"mid":13.2477,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-24","pair":"GBPGHS","buying":15.518,"selling":15.5347,"mid":15.5264,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-24","pair":"USDGHS","buying":11.6292,"selling":11.6408,"mid":11.635,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-27","pair":"EURGHS","buying":13.2454,"selling":13.2576,"mid":13.2515,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-27","pair":"GBPGHS","buying":15.4839,"selling":15.4994,"mid":15.4917,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-27","pair":"USDGHS","buying":11.6342,"selling":11.6458,"mid":11.64,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-28","pair":"EURGHS","buying":13.2903,"selling":13.3035,"mid":13.2969,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-28","pair":"GBPGHS","buying":15.5098,"selling":15.5265,"mid":15.5182,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-28","pair":"USDGHS","buying":11.6554,"selling":11.667,"mid":11.6612,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-29","pair":"EURGHS","buying":13.2616,"selling":13.2736,"mid":13.2676,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-29","pair":"GBPGHS","buying":15.4802,"selling":15.4969,"mid":15.4886,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-29","pair":"USDGHS","buying":11.6542,"selling":11.6658,"mid":11.66,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-30","pair":"EURGHS","buying":13.4668,"selling":13.4801,"mid":13.4735,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-30","pair":"GBPGHS","buying":15.7319,"selling":15.7488,"mid":15.7404,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-30","pair":"USDGHS","buying":11.6801,"selling":11.6917,"mid":11.6859,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-31","pair":"EURGHS","buying":13.4548,"selling":13.467,"mid":13.4609,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-31","pair":"GBPGHS","buying":15.7327,"selling":15.7496,"mid":15.7412,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-07-31","pair":"USDGHS","buying":11.6842,"selling":11.6958,"mid":11.69,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-03","pair":"EURGHS","buying":13.4579,"selling":13.4701,"mid":13.464,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-03","pair":"GBPGHS","buying":15.7041,"selling":15.721,"mid":15.7126,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-03","pair":"USDGHS","buying":11.6942,"selling":11.7059,"mid":11.7,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-04","pair":"EURGHS","buying":13.4965,"selling":13.5099,"mid":13.5032,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-04","pair":"GBPGHS","buying":15.7585,"selling":15.7755,"mid":15.767,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-04","pair":"USDGHS","buying":11.7146,"selling":11.7264,"mid":11.7205,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-05","pair":"EURGHS","buying":13.5479,"selling":13.5613,"mid":13.5546,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-05","pair":"GBPGHS","buying":15.7941,"selling":15.8111,"mid":15.8026,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-05","pair":"USDGHS","buying":11.7341,"selling":11.7459,"mid":11.74,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-06","pair":"EURGHS","buying":13.5389,"selling":13.5513,"mid":13.5451,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-06","pair":"GBPGHS","buying":15.8121,"selling":15.8279,"mid":15.82,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-06","pair":"USDGHS","buying":11.7527,"selling":11.7645,"mid":11.7586,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-07","pair":"EURGHS","buying":13.5945,"selling":13.608,"mid":13.6013,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-07","pair":"GBPGHS","buying":15.8689,"selling":15.886,"mid":15.8775,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-07","pair":"USDGHS","buying":11.7556,"selling":11.7674,"mid":11.7615,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-10","pair":"EURGHS","buying":13.5893,"selling":13.6016,"mid":13.5955,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-10","pair":"GBPGHS","buying":15.9063,"selling":15.9234,"mid":15.9149,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-10","pair":"USDGHS","buying":11.7641,"selling":11.7759,"mid":11.77,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-11","pair":"EURGHS","buying":13.5419,"selling":13.5542,"mid":13.5481,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-11","pair":"GBPGHS","buying":15.8481,"selling":15.8651,"mid":15.8566,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-11","pair":"USDGHS","buying":11.7341,"selling":11.7459,"mid":11.74,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-12","pair":"EURGHS","buying":13.0857,"selling":13.0986,"mid":13.0922,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-12","pair":"GBPGHS","buying":15.3194,"selling":15.3358,"mid":15.3276,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-12","pair":"USDGHS","buying":11.3443,"selling":11.3557,"mid":11.35,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-13","pair":"EURGHS","buying":12.655,"selling":12.6664,"mid":12.6607,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-13","pair":"GBPGHS","buying":14.8101,"selling":14.826,"mid":14.8181,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-13","pair":"USDGHS","buying":10.9745,"selling":10.9855,"mid":10.98,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-14","pair":"EURGHS","buying":12.6743,"selling":12.687,"mid":12.6807,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-14","pair":"GBPGHS","buying":14.8353,"selling":14.8501,"mid":14.8427,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-14","pair":"USDGHS","buying":10.9445,"selling":10.9555,"mid":10.95,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-17","pair":"EURGHS","buying":12.7403,"selling":12.7529,"mid":12.7466,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-17","pair":"GBPGHS","buying":14.9074,"selling":14.9235,"mid":14.9155,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-17","pair":"USDGHS","buying":10.9945,"selling":11.0055,"mid":11,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-18","pair":"EURGHS","buying":12.7832,"selling":12.7959,"mid":12.7896,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-18","pair":"GBPGHS","buying":14.9475,"selling":14.9635,"mid":14.9555,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-18","pair":"USDGHS","buying":11.0395,"selling":11.0505,"mid":11.045,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-19","pair":"EURGHS","buying":12.9122,"selling":12.9238,"mid":12.918,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-19","pair":"GBPGHS","buying":15.0556,"selling":15.0717,"mid":15.0637,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-19","pair":"USDGHS","buying":11.0695,"selling":11.0805,"mid":11.075,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-20","pair":"EURGHS","buying":12.9543,"selling":12.966,"mid":12.9602,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-20","pair":"GBPGHS","buying":15.1228,"selling":15.1391,"mid":15.131,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-20","pair":"USDGHS","buying":11.0945,"selling":11.1056,"mid":11.1,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-21","pair":"EURGHS","buying":12.9879,"selling":13.0008,"mid":12.9944,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-21","pair":"GBPGHS","buying":15.1634,"selling":15.1797,"mid":15.1716,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-21","pair":"USDGHS","buying":11.1144,"selling":11.1256,"mid":11.12,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-24","pair":"EURGHS","buying":12.9732,"selling":12.986,"mid":12.9796,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-24","pair":"GBPGHS","buying":15.1591,"selling":15.1754,"mid":15.1673,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-24","pair":"USDGHS","buying":11.1194,"selling":11.1306,"mid":11.125,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-25","pair":"EURGHS","buying":13.0397,"selling":13.0515,"mid":13.0456,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-25","pair":"GBPGHS","buying":15.2356,"selling":15.2519,"mid":15.2438,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-25","pair":"USDGHS","buying":11.1714,"selling":11.1826,"mid":11.177,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-26","pair":"EURGHS","buying":13.0426,"selling":13.0555,"mid":13.0491,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-26","pair":"GBPGHS","buying":15.2168,"selling":15.2331,"mid":15.225,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-26","pair":"USDGHS","buying":11.1954,"selling":11.2066,"mid":11.201,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-27","pair":"EURGHS","buying":13.0644,"selling":13.0762,"mid":13.0703,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-27","pair":"GBPGHS","buying":15.2383,"selling":15.2547,"mid":15.2465,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-27","pair":"USDGHS","buying":11.2129,"selling":11.2241,"mid":11.2185,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-28","pair":"EURGHS","buying":13.0286,"selling":13.0415,"mid":13.0351,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-28","pair":"GBPGHS","buying":15.2226,"selling":15.239,"mid":15.2308,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-28","pair":"USDGHS","buying":11.2444,"selling":11.2556,"mid":11.25,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-31","pair":"EURGHS","buying":13.0616,"selling":13.0745,"mid":13.0681,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-31","pair":"GBPGHS","buying":15.235,"selling":15.2514,"mid":15.2432,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-08-31","pair":"USDGHS","buying":11.2444,"selling":11.2556,"mid":11.25,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-01","pair":"EURGHS","buying":13.061,"selling":13.0739,"mid":13.0675,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-01","pair":"GBPGHS","buying":15.2396,"selling":15.2559,"mid":15.2478,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-01","pair":"USDGHS","buying":11.2669,"selling":11.2781,"mid":11.2725,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-02","pair":"EURGHS","buying":13.1379,"selling":13.1509,"mid":13.1444,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-02","pair":"GBPGHS","buying":15.2991,"selling":15.3155,"mid":15.3073,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-02","pair":"USDGHS","buying":11.3343,"selling":11.3457,"mid":11.34,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-03","pair":"EURGHS","buying":13.2001,"selling":13.2132,"mid":13.2067,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-03","pair":"GBPGHS","buying":15.3742,"selling":15.3907,"mid":15.3825,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-03","pair":"USDGHS","buying":11.3563,"selling":11.3677,"mid":11.362,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-04","pair":"EURGHS","buying":13.2392,"selling":13.2523,"mid":13.2458,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-04","pair":"GBPGHS","buying":15.4051,"selling":15.4216,"mid":15.4134,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-04","pair":"USDGHS","buying":11.3943,"selling":11.4057,"mid":11.4,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-07","pair":"EURGHS","buying":13.2461,"selling":13.2582,"mid":13.2522,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-07","pair":"GBPGHS","buying":15.4291,"selling":15.4445,"mid":15.4368,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-07","pair":"USDGHS","buying":11.3893,"selling":11.4007,"mid":11.395,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-08","pair":"EURGHS","buying":13.2716,"selling":13.2826,"mid":13.2771,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-08","pair":"GBPGHS","buying":15.4561,"selling":15.4716,"mid":15.4639,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-08","pair":"USDGHS","buying":11.4143,"selling":11.4257,"mid":11.42,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-09","pair":"EURGHS","buying":13.3007,"selling":13.3127,"mid":13.3067,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-09","pair":"GBPGHS","buying":15.49,"selling":15.5067,"mid":15.4984,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-09","pair":"USDGHS","buying":11.4343,"selling":11.4457,"mid":11.44,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-10","pair":"EURGHS","buying":13.3108,"selling":13.3239,"mid":13.3174,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-10","pair":"GBPGHS","buying":15.4897,"selling":15.5064,"mid":15.4981,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-10","pair":"USDGHS","buying":11.4493,"selling":11.4607,"mid":11.455,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-11","pair":"EURGHS","buying":13.3005,"selling":13.3127,"mid":13.3066,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-11","pair":"GBPGHS","buying":15.4951,"selling":15.5106,"mid":15.5029,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-11","pair":"USDGHS","buying":11.4558,"selling":11.4672,"mid":11.4615,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-14","pair":"EURGHS","buying":13.2298,"selling":13.2429,"mid":13.2364,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-14","pair":"GBPGHS","buying":15.4524,"selling":15.469,"mid":15.4607,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-14","pair":"USDGHS","buying":11.4573,"selling":11.4687,"mid":11.463,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-15","pair":"EURGHS","buying":13.2459,"selling":13.259,"mid":13.2525,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-15","pair":"GBPGHS","buying":15.4659,"selling":15.4826,"mid":15.4743,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-15","pair":"USDGHS","buying":11.4767,"selling":11.4881,"mid":11.4824,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-16","pair":"EURGHS","buying":13.2602,"selling":13.2724,"mid":13.2663,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-16","pair":"GBPGHS","buying":15.4575,"selling":15.4729,"mid":15.4652,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-16","pair":"USDGHS","buying":11.4943,"selling":11.5058,"mid":11.5,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-17","pair":"EURGHS","buying":13.2169,"selling":13.2288,"mid":13.2229,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-17","pair":"GBPGHS","buying":15.3646,"selling":15.3811,"mid":15.3729,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-17","pair":"USDGHS","buying":11.5142,"selling":11.5258,"mid":11.52,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-18","pair":"EURGHS","buying":13.2379,"selling":13.251,"mid":13.2445,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-18","pair":"GBPGHS","buying":15.4381,"selling":15.4547,"mid":15.4464,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-18","pair":"USDGHS","buying":11.5442,"selling":11.5558,"mid":11.55,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-22","pair":"EURGHS","buying":13.2232,"selling":13.2353,"mid":13.2293,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-22","pair":"GBPGHS","buying":15.4077,"selling":15.4231,"mid":15.4154,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-22","pair":"USDGHS","buying":11.5647,"selling":11.5763,"mid":11.5705,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-23","pair":"EURGHS","buying":13.1985,"selling":13.2105,"mid":13.2045,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-23","pair":"GBPGHS","buying":15.3499,"selling":15.3664,"mid":15.3582,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-23","pair":"USDGHS","buying":11.5892,"selling":11.6008,"mid":11.595,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-24","pair":"EURGHS","buying":13.2157,"selling":13.2276,"mid":13.2217,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-24","pair":"GBPGHS","buying":15.3645,"selling":15.3811,"mid":15.3728,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-24","pair":"USDGHS","buying":11.6099,"selling":11.6215,"mid":11.6157,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-25","pair":"EURGHS","buying":13.2377,"selling":13.2508,"mid":13.2443,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-25","pair":"GBPGHS","buying":15.3875,"selling":15.404,"mid":15.3958,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-25","pair":"USDGHS","buying":11.6167,"selling":11.6283,"mid":11.6225,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-28","pair":"EURGHS","buying":13.2572,"selling":13.2704,"mid":13.2638,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-28","pair":"GBPGHS","buying":15.4593,"selling":15.4759,"mid":15.4676,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-28","pair":"USDGHS","buying":11.6542,"selling":11.6658,"mid":11.66,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-29","pair":"EURGHS","buying":13.2372,"selling":13.2503,"mid":13.2438,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-29","pair":"GBPGHS","buying":15.4359,"selling":15.4526,"mid":15.4443,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-29","pair":"USDGHS","buying":11.6842,"selling":11.6958,"mid":11.69,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-30","pair":"EURGHS","buying":13.2724,"selling":13.2845,"mid":13.2785,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-30","pair":"GBPGHS","buying":15.522,"selling":15.5376,"mid":15.5298,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-09-30","pair":"USDGHS","buying":11.7041,"selling":11.7159,"mid":11.71,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-10-01","pair":"EURGHS","buying":13.1441,"selling":13.155,"mid":13.1496,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-10-01","pair":"GBPGHS","buying":15.4444,"selling":15.4598,"mid":15.4521,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-10-01","pair":"USDGHS","buying":11.7091,"selling":11.7209,"mid":11.715,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/historical-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"AUDGHS","buying":8.131,"selling":8.1413,"mid":8.1362,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"CADGHS","buying":8.2098,"selling":8.2173,"mid":8.2136,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"CHFGHS","buying":14.1088,"selling":14.1214,"mid":14.1151,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"CNYGHS","buying":1.7406,"selling":1.7417,"mid":1.7412,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"DKKGHS","buying":1.7619,"selling":1.7635,"mid":1.7627,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"EURGHS","buying":13.17,"selling":13.182,"mid":13.176,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"GBPGHS","buying":15.4787,"selling":15.4954,"mid":15.4871,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"GHSGMD","buying":6.2278,"selling":6.2688,"mid":6.2483,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"GHSMRO","buying":30.4868,"selling":30.5722,"mid":30.5295,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"GHSNGN","buying":113.5559,"selling":113.6413,"mid":113.5986,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"GHSSLL","buying":2.029,"selling":2.0893,"mid":2.0592,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"GHSXOF","buying":49.7616,"selling":49.8069,"mid":49.7843,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"JPYGHS","buying":0.0741,"selling":0.0742,"mid":0.0742,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"NOKGHS","buying":1.2152,"selling":1.216,"mid":1.2156,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"NZDGHS","buying":6.563,"selling":6.5716,"mid":6.5673,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"SEKGHS","buying":1.1653,"selling":1.1662,"mid":1.1658,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"USDGHS","buying":11.7041,"selling":11.7159,"mid":11.71,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"WAUGHS","buying":0.0124,"selling":0.0124,"mid":0.0124,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"},{"rate_date":"2026-10-02","pair":"ZARGHS","buying":0.7015,"selling":0.7019,"mid":0.7017,"source_url":"https://www.bog.gov.gh/treasury-and-the-markets/daily-interbank-fx-rates/"}]}