{"dataset":"gse-equity-prices","title":"GSE equity prices (end-of-day)","description":"Daily closing prices, changes and volumes for every Ghana Stock Exchange listed equity, as stored by StatsGH.","source":"Ghana Stock Exchange (end-of-day)","source_url":"https://gse.com.gh/trading-and-data/","frequency":"Daily (trading days)","licence":"CC BY 4.0","licence_url":"https://creativecommons.org/licenses/by/4.0/","attribution":"StatsGH","permalink":"https://www.statsgh.com/data-vault/gse-equity-prices","last_updated":"2026-10-02","row_count":3060,"columns":["trade_date","symbol","name","sector","close","previous_close","change","change_percent","volume","value_traded","source","source_url"],"rows":[{"trade_date":"2026-06-18","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":2,"value_traded":0.82,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":40,"previous_close":41,"change":-1,"change_percent":-2.44,"volume":4175,"value_traded":168161,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":270,"value_traded":2713.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.2,"previous_close":2.2,"change":0,"change_percent":0,"volume":1196533,"value_traded":2634465.91,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.34,"previous_close":13.34,"change":0,"change_percent":0,"volume":6137,"value_traded":81867.58,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":36,"previous_close":36,"change":0,"change_percent":0,"volume":34021,"value_traded":1224768.61,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":12.99,"previous_close":12.99,"change":0,"change_percent":0,"volume":999,"value_traded":12973.38,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.49,"previous_close":7.5,"change":-0.01,"change_percent":-0.13,"volume":27387,"value_traded":205249.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":2029,"value_traded":223.19,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.13,"previous_close":0.12,"change":0.01,"change_percent":8.33,"volume":5002,"value_traded":650.26,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.74,"previous_close":1.59,"change":0.15,"change_percent":9.43,"volume":46054,"value_traded":80133.96,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.44,"previous_close":6.39,"change":0.05,"change_percent":0.78,"volume":389213,"value_traded":2508098.77,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.82,"previous_close":4.87,"change":-0.05,"change_percent":-1.03,"volume":2807,"value_traded":13580.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":71.37,"previous_close":71.38,"change":-0.01,"change_percent":-0.01,"volume":1975,"value_traded":140957.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.9,"previous_close":0.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.1,"previous_close":5.18,"change":-0.08,"change_percent":-1.54,"volume":3924,"value_traded":20016.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.79,"previous_close":6.82,"change":-0.03,"change_percent":-0.44,"volume":35867,"value_traded":243700.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":1,"value_traded":11.92,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":36.29,"previous_close":36.29,"change":0,"change_percent":0,"volume":1309,"value_traded":47503.61,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":277,"value_traded":8171.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-18","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":3181,"value_traded":31810,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":5396,"value_traded":172132.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":120,"value_traded":1015.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":6,"value_traded":479.94,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.82,"previous_close":0.78,"change":0.04,"change_percent":5.13,"volume":205913,"value_traded":167252.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":2.5,"previous_close":2.5,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":20,"value_traded":8.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":40,"change":-1,"change_percent":-2.5,"volume":4323,"value_traded":168597,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":4913,"value_traded":49375.65,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.28,"previous_close":2.2,"change":0.08,"change_percent":3.64,"volume":165527,"value_traded":377406.91,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.34,"previous_close":13.34,"change":0,"change_percent":0,"volume":360,"value_traded":4802.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":36,"previous_close":36,"change":0,"change_percent":0,"volume":98700,"value_traded":3553200,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":12.99,"previous_close":12.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.49,"change":0.01,"change_percent":0.13,"volume":21902,"value_traded":164264.58,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":684,"value_traded":75.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.91,"previous_close":1.74,"change":0.17,"change_percent":9.77,"volume":6865,"value_traded":13112.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":1,"value_traded":5.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.41,"previous_close":6.44,"change":-0.03,"change_percent":-0.47,"volume":1884843,"value_traded":12099111.13,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.82,"previous_close":4.82,"change":0,"change_percent":0,"volume":11403,"value_traded":54962.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":71.37,"previous_close":71.37,"change":0,"change_percent":0,"volume":253,"value_traded":18056.61,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.9,"previous_close":0.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.6,"previous_close":5.1,"change":0.5,"change_percent":9.8,"volume":26550,"value_traded":148680,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.79,"previous_close":6.79,"change":0,"change_percent":0,"volume":9899,"value_traded":67214.21,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":2,"value_traded":23.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":36,"previous_close":36.29,"change":-0.29,"change_percent":-0.8,"volume":2045,"value_traded":73796.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":410,"value_traded":12095,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-19","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":692,"value_traded":6920,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":534,"value_traded":17034.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":19,"value_traded":100.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":1116,"value_traded":9441.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":6,"value_traded":479.94,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.82,"previous_close":0.82,"change":0,"change_percent":0,"volume":881852,"value_traded":722038.53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":2.5,"previous_close":2.5,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":35.1,"previous_close":39,"change":-3.9,"change_percent":-10,"volume":10030,"value_traded":354689.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":3042,"value_traded":30572.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.26,"previous_close":2.28,"change":-0.02,"change_percent":-0.88,"volume":128528,"value_traded":290963.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.34,"previous_close":13.34,"change":0,"change_percent":0,"volume":1557,"value_traded":20770.38,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":36,"previous_close":36,"change":0,"change_percent":0,"volume":18470,"value_traded":664920,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":12.98,"previous_close":12.99,"change":-0.01,"change_percent":-0.08,"volume":3013,"value_traded":39100.57,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":19,"value_traded":8778,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.5,"change":0,"change_percent":0,"volume":17561,"value_traded":131707.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2.1,"previous_close":1.91,"change":0.19,"change_percent":9.95,"volume":15796133,"value_traded":33171879.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":5,"value_traded":26,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.45,"previous_close":6.41,"change":0.04,"change_percent":0.62,"volume":1667810,"value_traded":10768781.59,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.5,"previous_close":4.82,"change":-0.32,"change_percent":-6.64,"volume":8115,"value_traded":36603.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":71.37,"previous_close":71.37,"change":0,"change_percent":0,"volume":92,"value_traded":6566.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.9,"previous_close":0.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.96,"previous_close":5.6,"change":0.36,"change_percent":6.43,"volume":29336,"value_traded":175128.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.85,"previous_close":6.79,"change":0.06,"change_percent":0.88,"volume":5501,"value_traded":37545.65,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":81,"value_traded":977.42,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":36,"previous_close":36,"change":0,"change_percent":0,"volume":525,"value_traded":18900,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":281,"value_traded":8289.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-22","symbol":"ZEN","name":null,"sector":null,"close":10.01,"previous_close":10,"change":0.01,"change_percent":0.1,"volume":240050,"value_traded":2402900,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":279,"value_traded":9022.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":1,"value_traded":5.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":608,"value_traded":5143.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":2,"value_traded":17.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.82,"previous_close":0.82,"change":0,"change_percent":0,"volume":156441,"value_traded":128281.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":2.74,"previous_close":2.5,"change":0.24,"change_percent":9.6,"volume":4445,"value_traded":12179.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":711,"value_traded":291.51,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":35.02,"previous_close":35.1,"change":-0.08,"change_percent":-0.23,"volume":3234,"value_traded":113345.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":169,"value_traded":1698.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.27,"previous_close":2.26,"change":0.01,"change_percent":0.44,"volume":65662,"value_traded":149112.59,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":428,"value_traded":3595.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.34,"previous_close":13.34,"change":0,"change_percent":0,"volume":2965,"value_traded":39553.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":36,"previous_close":36,"change":0,"change_percent":0,"volume":51809,"value_traded":1865124,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":12.97,"previous_close":12.98,"change":-0.01,"change_percent":-0.08,"volume":2744,"value_traded":35589.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":14,"value_traded":6468,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.5,"change":0,"change_percent":0,"volume":4177,"value_traded":31327.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":624,"value_traded":68.64,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":82893,"value_traded":11059.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2.3,"previous_close":2.1,"change":0.2,"change_percent":9.52,"volume":9019735,"value_traded":20758570.59,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.5,"previous_close":6.45,"change":0.05,"change_percent":0.78,"volume":1206189,"value_traded":7837359.01,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.5,"previous_close":4.5,"change":0,"change_percent":0,"volume":11057,"value_traded":49756.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":71.37,"previous_close":71.37,"change":0,"change_percent":0,"volume":359,"value_traded":25621.83,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.9,"previous_close":0.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6.09,"previous_close":5.96,"change":0.13,"change_percent":2.18,"volume":46398,"value_traded":281222.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.85,"previous_close":6.85,"change":0,"change_percent":0,"volume":25427,"value_traded":174174.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":30,"value_traded":369.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":36,"previous_close":36,"change":0,"change_percent":0,"volume":165,"value_traded":5945.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":974,"value_traded":28733,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-23","symbol":"ZEN","name":null,"sector":null,"close":10.01,"previous_close":10.01,"change":0,"change_percent":0,"volume":760,"value_traded":7607.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":2,"value_traded":10.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":204,"value_traded":1725.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":5,"value_traded":44.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":911,"value_traded":72870.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.82,"previous_close":0.82,"change":0,"change_percent":0,"volume":233593,"value_traded":190929.64,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":2.74,"previous_close":2.74,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":70,"value_traded":28.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":33.67,"previous_close":35.02,"change":-1.35,"change_percent":-3.85,"volume":1469,"value_traded":49631.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":301,"value_traded":3025.05,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.28,"previous_close":2.27,"change":0.01,"change_percent":0.44,"volume":52122,"value_traded":118742.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.5,"previous_close":13.34,"change":0.16,"change_percent":1.2,"volume":8005,"value_traded":107481.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":37.41,"previous_close":36,"change":1.41,"change_percent":3.92,"volume":95114,"value_traded":3558349.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":12.97,"previous_close":12.97,"change":0,"change_percent":0,"volume":293,"value_traded":3800.21,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":3,"value_traded":1386,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.5,"change":0,"change_percent":0,"volume":13910,"value_traded":104325,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2.23,"previous_close":2.3,"change":-0.07,"change_percent":-3.04,"volume":2620033,"value_traded":5866908.03,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":42,"value_traded":4.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.5,"previous_close":6.5,"change":0,"change_percent":0,"volume":810162,"value_traded":5265594.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.5,"previous_close":4.5,"change":0,"change_percent":0,"volume":1667,"value_traded":7501.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":71,"previous_close":71.37,"change":-0.37,"change_percent":-0.52,"volume":2014,"value_traded":142999.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.9,"previous_close":0.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6.05,"previous_close":6.09,"change":-0.04,"change_percent":-0.66,"volume":95528,"value_traded":578005.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.85,"change":-0.05,"change_percent":-0.73,"volume":3279,"value_traded":22313.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":6,"value_traded":71.52,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":36,"previous_close":36,"change":0,"change_percent":0,"volume":521,"value_traded":18756,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":159,"value_traded":4690.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-24","symbol":"ZEN","name":null,"sector":null,"close":10.01,"previous_close":10.01,"change":0,"change_percent":0,"volume":587,"value_traded":5875.87,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":1147,"value_traded":36589.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":2,"value_traded":10.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":983,"value_traded":8316.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":1238,"value_traded":99027.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.82,"previous_close":0.82,"change":0,"change_percent":0,"volume":402169,"value_traded":331715.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":2.95,"previous_close":2.74,"change":0.21,"change_percent":7.66,"volume":4100,"value_traded":12080,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":1,"value_traded":0.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":33.67,"previous_close":33.67,"change":0,"change_percent":0,"volume":217149,"value_traded":7311703.75,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":10582,"value_traded":106349.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.28,"previous_close":2.28,"change":0,"change_percent":0,"volume":49372,"value_traded":112463.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.5,"previous_close":13.5,"change":0,"change_percent":0,"volume":322,"value_traded":4295.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39,"previous_close":37.41,"change":1.59,"change_percent":4.25,"volume":1600,"value_traded":62400,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.99,"previous_close":12.97,"change":-0.98,"change_percent":-7.56,"volume":4409,"value_traded":53544.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":18,"value_traded":8316,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.5,"change":0,"change_percent":0,"volume":69969,"value_traded":524767.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":286,"value_traded":31.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.15,"previous_close":0.14,"change":0.01,"change_percent":7.14,"volume":5000,"value_traded":750,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2.1,"previous_close":2.23,"change":-0.13,"change_percent":-5.83,"volume":589203,"value_traded":1234064.19,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":6,"value_traded":0.66,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.44,"previous_close":6.5,"change":-0.06,"change_percent":-0.92,"volume":573459,"value_traded":3693178.82,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.39,"previous_close":4.5,"change":-0.11,"change_percent":-2.44,"volume":10371,"value_traded":45968.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":71,"previous_close":71,"change":0,"change_percent":0,"volume":427,"value_traded":30317,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.9,"previous_close":0.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6.05,"previous_close":6.05,"change":0,"change_percent":0,"volume":6281,"value_traded":37990.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":32300,"value_traded":219640,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":33,"value_traded":393.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":36,"previous_close":36,"change":0,"change_percent":0,"volume":211,"value_traded":7596,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":664,"value_traded":19588,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-25","symbol":"ZEN","name":null,"sector":null,"close":10.01,"previous_close":10.01,"change":0,"change_percent":0,"volume":411,"value_traded":4114.11,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":169,"value_traded":5391.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":73,"value_traded":386.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":3887,"value_traded":32884.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":5,"value_traded":44.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.81,"previous_close":0.82,"change":-0.01,"change_percent":-1.22,"volume":904631,"value_traded":739781.98,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":2.95,"previous_close":2.95,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":1118,"value_traded":480.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":33.67,"previous_close":33.67,"change":0,"change_percent":0,"volume":2898,"value_traded":97575.66,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":10021,"value_traded":100711.05,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.27,"previous_close":2.28,"change":-0.01,"change_percent":-0.44,"volume":209127,"value_traded":474741.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.34,"previous_close":13.5,"change":-0.16,"change_percent":-1.19,"volume":6695,"value_traded":89311.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":1532,"value_traded":59748,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.99,"previous_close":11.99,"change":0,"change_percent":0,"volume":881,"value_traded":10557.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":5,"value_traded":2310,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.5,"change":0,"change_percent":0,"volume":16318,"value_traded":122385,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":50,"value_traded":5.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.16,"previous_close":0.15,"change":0.01,"change_percent":6.67,"volume":2930505,"value_traded":468880.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.99,"previous_close":2.1,"change":-0.11,"change_percent":-5.24,"volume":2421114,"value_traded":4821524.77,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.46,"previous_close":6.44,"change":0.02,"change_percent":0.31,"volume":1233371,"value_traded":7972277.49,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.39,"previous_close":4.39,"change":0,"change_percent":0,"volume":14000,"value_traded":58980,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":71,"previous_close":71,"change":0,"change_percent":0,"volume":80,"value_traded":5674.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.9,"previous_close":0.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6.03,"previous_close":6.05,"change":-0.02,"change_percent":-0.33,"volume":19656,"value_traded":118526.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":7930,"value_traded":53924,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":36,"previous_close":36,"change":0,"change_percent":0,"volume":118,"value_traded":4626,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":326,"value_traded":9617,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-26","symbol":"ZEN","name":null,"sector":null,"close":10.99,"previous_close":10.01,"change":0.98,"change_percent":9.79,"volume":1001,"value_traded":11000.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":290,"value_traded":9251,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":1,"value_traded":5.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":610,"value_traded":5160.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":680,"value_traded":54393,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.78,"previous_close":0.81,"change":-0.03,"change_percent":-3.7,"volume":208047,"value_traded":163876.87,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":2.95,"previous_close":2.95,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":33.67,"previous_close":33.67,"change":0,"change_percent":0,"volume":2817,"value_traded":94848.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":1669,"value_traded":16773.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.27,"previous_close":2.27,"change":0,"change_percent":0,"volume":27068,"value_traded":61444.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.34,"previous_close":13.34,"change":0,"change_percent":0,"volume":3561,"value_traded":47503.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40,"previous_close":39,"change":1,"change_percent":2.56,"volume":5493,"value_traded":219227,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.99,"previous_close":11.99,"change":0,"change_percent":0,"volume":107,"value_traded":1282.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":6,"value_traded":2772,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.5,"change":0,"change_percent":0,"volume":8577,"value_traded":64327.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":1946,"value_traded":214.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.17,"previous_close":0.16,"change":0.01,"change_percent":6.25,"volume":1250339,"value_traded":212557.63,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.88,"previous_close":1.99,"change":-0.11,"change_percent":-5.53,"volume":1406198,"value_traded":2660339.47,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":3,"value_traded":0.33,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.44,"previous_close":6.46,"change":-0.02,"change_percent":-0.31,"volume":488690,"value_traded":3148678.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.39,"previous_close":4.39,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":71,"previous_close":71,"change":0,"change_percent":0,"volume":308,"value_traded":21868,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.9,"previous_close":0.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6.02,"previous_close":6.03,"change":-0.01,"change_percent":-0.17,"volume":16788,"value_traded":101077.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":2713,"value_traded":18448.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":8,"value_traded":95.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":36,"previous_close":36,"change":0,"change_percent":0,"volume":776,"value_traded":27936,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":888,"value_traded":26196,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-29","symbol":"ZEN","name":null,"sector":null,"close":10.99,"previous_close":10.99,"change":0,"change_percent":0,"volume":182,"value_traded":2000.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":176,"value_traded":5614.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":2,"value_traded":10.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":2559,"value_traded":21624.14,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":5,"value_traded":44.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.78,"previous_close":0.78,"change":0,"change_percent":0,"volume":506926,"value_traded":395708.65,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":2.95,"previous_close":2.95,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":33.67,"previous_close":33.67,"change":0,"change_percent":0,"volume":6039,"value_traded":203303.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":1299,"value_traded":13054.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.27,"previous_close":2.27,"change":0,"change_percent":0,"volume":8325,"value_traded":18897.75,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.34,"previous_close":13.34,"change":0,"change_percent":0,"volume":952,"value_traded":12699.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":12198,"value_traded":487920,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.99,"previous_close":11.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":1,"value_traded":462,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.5,"change":0,"change_percent":0,"volume":1992,"value_traded":14940,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":90,"value_traded":9.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.18,"previous_close":0.17,"change":0.01,"change_percent":5.88,"volume":5004,"value_traded":900.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.88,"previous_close":1.88,"change":0,"change_percent":0,"volume":862853,"value_traded":1621400.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":10,"value_traded":52,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":3,"value_traded":0.33,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.41,"previous_close":6.44,"change":-0.03,"change_percent":-0.47,"volume":690773,"value_traded":4425912.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.39,"previous_close":4.39,"change":0,"change_percent":0,"volume":44543,"value_traded":195541.83,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":71,"previous_close":71,"change":0,"change_percent":0,"volume":120,"value_traded":8520,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.9,"previous_close":0.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6.01,"previous_close":6.02,"change":-0.01,"change_percent":-0.17,"volume":17112,"value_traded":102944.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.81,"previous_close":6.8,"change":0.01,"change_percent":0.15,"volume":2227,"value_traded":15157.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.6,"previous_close":36,"change":3.6,"change_percent":10,"volume":9944,"value_traded":393449.77,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":59,"value_traded":1740.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-06-30","symbol":"ZEN","name":null,"sector":null,"close":10.99,"previous_close":10.99,"change":0,"change_percent":0,"volume":29,"value_traded":318.71,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":542,"value_traded":17289.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.78,"previous_close":0.78,"change":0,"change_percent":0,"volume":532119,"value_traded":418622.94,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":3.1,"previous_close":2.95,"change":0.15,"change_percent":5.08,"volume":2800,"value_traded":8600,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":33.67,"previous_close":33.67,"change":0,"change_percent":0,"volume":7345,"value_traded":247121.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":22983,"value_traded":230979.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.23,"previous_close":2.27,"change":-0.04,"change_percent":-1.76,"volume":32081,"value_traded":72133.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.34,"change":-0.04,"change_percent":-0.3,"volume":7848,"value_traded":104378.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":2593,"value_traded":104551,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.98,"previous_close":11.99,"change":-0.01,"change_percent":-0.08,"volume":5100,"value_traded":61099,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":28,"value_traded":12936,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.45,"previous_close":7.5,"change":-0.05,"change_percent":-0.67,"volume":2901,"value_traded":21690.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":97,"value_traded":10.67,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":2000000,"value_traded":380000,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.88,"previous_close":1.88,"change":0,"change_percent":0,"volume":996243,"value_traded":1870906.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":2,"value_traded":10.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.31,"previous_close":6.41,"change":-0.1,"change_percent":-1.56,"volume":1990039,"value_traded":12572775.81,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":4.39,"change":-0.39,"change_percent":-8.88,"volume":2000,"value_traded":8000,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":71,"previous_close":71,"change":0,"change_percent":0,"volume":90,"value_traded":6390,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.9,"previous_close":0.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6.01,"previous_close":6.01,"change":0,"change_percent":0,"volume":6701,"value_traded":40273.01,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.81,"previous_close":6.81,"change":0,"change_percent":0,"volume":8814,"value_traded":60023.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":25,"value_traded":298,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.6,"previous_close":39.6,"change":0,"change_percent":0,"volume":2287,"value_traded":90565.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":80,"value_traded":2360,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-01","symbol":"ZEN","name":null,"sector":null,"close":10.99,"previous_close":10.99,"change":0,"change_percent":0,"volume":171,"value_traded":1879.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":3,"value_traded":15.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":400,"value_traded":31996,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.78,"previous_close":0.78,"change":0,"change_percent":0,"volume":343159,"value_traded":269161.86,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":3.1,"previous_close":3.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":33.67,"previous_close":33.67,"change":0,"change_percent":0,"volume":3950,"value_traded":132996.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":6268,"value_traded":62993.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.2,"previous_close":2.23,"change":-0.03,"change_percent":-1.35,"volume":303919,"value_traded":668631.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":2380,"value_traded":31654,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":41,"previous_close":40,"change":1,"change_percent":2.5,"volume":4523,"value_traded":183975,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.97,"previous_close":11.98,"change":-0.01,"change_percent":-0.08,"volume":2376,"value_traded":28440.86,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":2,"value_traded":924,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.45,"change":0.05,"change_percent":0.67,"volume":30020,"value_traded":225145.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":160,"value_traded":17.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.88,"previous_close":1.88,"change":0,"change_percent":0,"volume":489795,"value_traded":920285.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":9,"value_traded":0.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.42,"previous_close":6.31,"change":0.11,"change_percent":1.74,"volume":1385876,"value_traded":8900299.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":4,"change":0,"change_percent":0,"volume":22569,"value_traded":88277,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":71,"previous_close":71,"change":0,"change_percent":0,"volume":624,"value_traded":44304,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.9,"previous_close":0.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6.01,"previous_close":6.01,"change":0,"change_percent":0,"volume":12505,"value_traded":75155.05,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.81,"change":-0.01,"change_percent":-0.15,"volume":3912,"value_traded":26603.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":7,"value_traded":83.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.6,"previous_close":39.6,"change":0,"change_percent":0,"volume":16593,"value_traded":657082.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":4,"value_traded":118,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-02","symbol":"ZEN","name":null,"sector":null,"close":10.99,"previous_close":10.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":673,"value_traded":21468.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":14,"value_traded":74.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":6129,"value_traded":51851.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":5,"value_traded":44.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.78,"change":0.01,"change_percent":1.28,"volume":605677,"value_traded":478063.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":3.4,"previous_close":3.1,"change":0.3,"change_percent":9.68,"volume":118392,"value_traded":402532.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":33.75,"previous_close":33.67,"change":0.08,"change_percent":0.24,"volume":11650,"value_traded":392915.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":2027,"value_traded":20371.35,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.2,"previous_close":2.2,"change":0,"change_percent":0,"volume":92054,"value_traded":202518.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":4259,"value_traded":56644.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":41.94,"previous_close":41,"change":0.94,"change_percent":2.29,"volume":8158,"value_traded":340728,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.97,"previous_close":11.97,"change":0,"change_percent":0,"volume":3871,"value_traded":46335.87,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":12,"value_traded":5544,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.98,"previous_close":7.5,"change":0.48,"change_percent":6.4,"volume":10208,"value_traded":79582.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":1000000,"value_traded":110000,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.2,"previous_close":0.18,"change":0.02,"change_percent":11.11,"volume":7000,"value_traded":1400,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.88,"previous_close":1.88,"change":0,"change_percent":0,"volume":1615279,"value_traded":3034734.01,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":256,"value_traded":1331.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.4,"previous_close":6.42,"change":-0.02,"change_percent":-0.31,"volume":1437714,"value_traded":9207298.27,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":4,"change":0,"change_percent":0,"volume":6700,"value_traded":26720.83,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70.9,"previous_close":71,"change":-0.1,"change_percent":-0.14,"volume":1249,"value_traded":88564.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.9,"previous_close":0.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6.01,"previous_close":6.01,"change":0,"change_percent":0,"volume":11199,"value_traded":67305.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":34718,"value_traded":236082.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":102,"value_traded":1215.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.6,"previous_close":39.6,"change":0,"change_percent":0,"volume":1428,"value_traded":56548.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":586,"value_traded":17287,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-06","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":10.99,"change":0.01,"change_percent":0.09,"volume":2023,"value_traded":22253,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":592,"value_traded":18884.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":1005,"value_traded":8502.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.78,"previous_close":0.79,"change":-0.01,"change_percent":-1.27,"volume":190699,"value_traded":149346.19,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":3.4,"previous_close":3.4,"change":0,"change_percent":0,"volume":10,"value_traded":34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":34,"previous_close":33.75,"change":0.25,"change_percent":0.74,"volume":1512,"value_traded":51397,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":6560,"value_traded":65928,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.19,"previous_close":2.2,"change":-0.01,"change_percent":-0.45,"volume":34728,"value_traded":76300.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":1812,"value_traded":24099.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":41.97,"previous_close":41.94,"change":0.03,"change_percent":0.07,"volume":10872,"value_traded":456271.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.97,"previous_close":11.97,"change":0,"change_percent":0,"volume":505,"value_traded":6044.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":8,"value_traded":3696,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.98,"previous_close":7.98,"change":0,"change_percent":0,"volume":32534,"value_traded":259621.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":1508,"value_traded":180.96,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.22,"previous_close":0.2,"change":0.02,"change_percent":10,"volume":2101,"value_traded":462.22,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.88,"previous_close":1.88,"change":0,"change_percent":0,"volume":3947129,"value_traded":7419060.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":4,"value_traded":0.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.42,"previous_close":6.4,"change":0.02,"change_percent":0.31,"volume":49567,"value_traded":317959.57,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":3.8,"previous_close":4,"change":-0.2,"change_percent":-5,"volume":31647,"value_traded":120284.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70.9,"previous_close":70.9,"change":0,"change_percent":0,"volume":46,"value_traded":3261.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.9,"change":0.09,"change_percent":10,"volume":3064,"value_traded":3033.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6.01,"previous_close":6.01,"change":0,"change_percent":0,"volume":17946,"value_traded":107854.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":7256,"value_traded":49340.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.6,"previous_close":39.6,"change":0,"change_percent":0,"volume":324,"value_traded":12832,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":82,"value_traded":2419,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-07","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":36831,"value_traded":405141.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":592,"value_traded":18884.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":3,"value_traded":15.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":11,"value_traded":93.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.78,"previous_close":0.78,"change":0,"change_percent":0,"volume":388864,"value_traded":304566.03,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":3.47,"previous_close":3.4,"change":0.07,"change_percent":2.06,"volume":4000,"value_traded":13867.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.13,"previous_close":0.13,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":34,"previous_close":34,"change":0,"change_percent":0,"volume":7614,"value_traded":258962,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":8570,"value_traded":86128.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.19,"previous_close":2.19,"change":0,"change_percent":0,"volume":279323,"value_traded":611600.37,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":6492,"value_traded":54532.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":3776,"value_traded":50220.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.35,"previous_close":41.97,"change":0.38,"change_percent":0.91,"volume":7998,"value_traded":338925.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.97,"previous_close":11.97,"change":0,"change_percent":0,"volume":640,"value_traded":7660.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":11,"value_traded":5082,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.98,"previous_close":7.98,"change":0,"change_percent":0,"volume":24620,"value_traded":196467.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.12,"previous_close":0.11,"change":0.01,"change_percent":9.09,"volume":2102,"value_traded":252.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.24,"previous_close":0.22,"change":0.02,"change_percent":9.09,"volume":2000,"value_traded":480,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.88,"previous_close":1.88,"change":0,"change_percent":0,"volume":1381990,"value_traded":2597719.96,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":20,"value_traded":2.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.43,"previous_close":6.42,"change":0.01,"change_percent":0.16,"volume":1909288,"value_traded":12279240.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":3.93,"previous_close":3.8,"change":0.13,"change_percent":3.42,"volume":33297,"value_traded":129970.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70.9,"previous_close":70.9,"change":0,"change_percent":0,"volume":2200,"value_traded":155980,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6.01,"change":-0.01,"change_percent":-0.17,"volume":54478,"value_traded":326868,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":20483,"value_traded":139284.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":20,"value_traded":238.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":41,"previous_close":39.6,"change":1.4,"change_percent":3.54,"volume":2121,"value_traded":87054.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":235,"value_traded":6932.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-08","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":1212,"value_traded":13332.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":45,"value_traded":20.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":1142,"value_traded":36429.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":20,"value_traded":177.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":530,"value_traded":42394.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.78,"change":0.01,"change_percent":1.28,"volume":434294,"value_traded":341638.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":3.47,"previous_close":3.47,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.14,"previous_close":0.13,"change":0.01,"change_percent":7.69,"volume":5550,"value_traded":777,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":34,"previous_close":34,"change":0,"change_percent":0,"volume":7201,"value_traded":244884,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":1764,"value_traded":17728.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.18,"previous_close":2.19,"change":-0.01,"change_percent":-0.46,"volume":33770,"value_traded":73526.87,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":6215,"value_traded":82659.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.5,"previous_close":42.35,"change":0.15,"change_percent":0.35,"volume":14969,"value_traded":635884.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.97,"previous_close":11.97,"change":0,"change_percent":0,"volume":923,"value_traded":11048.31,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":21,"value_traded":9702,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.98,"previous_close":7.98,"change":0,"change_percent":0,"volume":13623,"value_traded":108711.54,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.13,"previous_close":0.12,"change":0.01,"change_percent":8.33,"volume":2290,"value_traded":297.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.26,"previous_close":0.24,"change":0.02,"change_percent":8.33,"volume":2005,"value_traded":521.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.88,"previous_close":1.88,"change":0,"change_percent":0,"volume":859409,"value_traded":1613729.49,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":227,"value_traded":1180.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.46,"previous_close":6.43,"change":0.03,"change_percent":0.47,"volume":2162353,"value_traded":13963188.47,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":3.93,"previous_close":3.93,"change":0,"change_percent":0,"volume":48353,"value_traded":190027.29,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70.9,"previous_close":70.9,"change":0,"change_percent":0,"volume":63,"value_traded":4466.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":52549,"value_traded":315294,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":1953,"value_traded":13280.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":132,"value_traded":1573.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":41,"previous_close":41,"change":0,"change_percent":0,"volume":14337,"value_traded":587817,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":76,"value_traded":2242,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-09","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":371,"value_traded":4081.01,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":190,"value_traded":6061,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":415,"value_traded":33195.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.79,"change":0,"change_percent":0,"volume":292902,"value_traded":230197.77,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":3.49,"previous_close":3.47,"change":0.02,"change_percent":0.58,"volume":52764,"value_traded":183609.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.15,"previous_close":0.14,"change":0.01,"change_percent":7.14,"volume":8813,"value_traded":1321.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":34,"previous_close":34,"change":0,"change_percent":0,"volume":3549,"value_traded":120666,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":2923,"value_traded":29376.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.18,"previous_close":2.18,"change":0,"change_percent":0,"volume":45877,"value_traded":100011.86,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":1246,"value_traded":16571.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.5,"previous_close":42.5,"change":0,"change_percent":0,"volume":7692,"value_traded":326938.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.98,"previous_close":11.97,"change":0.01,"change_percent":0.08,"volume":2647,"value_traded":31706.91,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":11,"value_traded":5082,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.98,"previous_close":7.98,"change":0,"change_percent":0,"volume":20266,"value_traded":161681.96,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.14,"previous_close":0.13,"change":0.01,"change_percent":7.69,"volume":2000,"value_traded":280,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.28,"previous_close":0.26,"change":0.02,"change_percent":7.69,"volume":1002000,"value_traded":280560,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.88,"previous_close":1.88,"change":0,"change_percent":0,"volume":1748506,"value_traded":3287051.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.49,"previous_close":6.46,"change":0.03,"change_percent":0.46,"volume":214823,"value_traded":1390563.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":3.93,"previous_close":3.93,"change":0,"change_percent":0,"volume":19810,"value_traded":76003.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70.9,"previous_close":70.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":34630,"value_traded":207780,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":3683,"value_traded":25044.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":500,"value_traded":5960,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":40.26,"previous_close":41,"change":-0.74,"change_percent":-1.8,"volume":2358,"value_traded":95080.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":156,"value_traded":4602,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-10","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":124,"value_traded":1364.52,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":12080473,"value_traded":277852258.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":4,"value_traded":35.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":16,"value_traded":1279.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.79,"change":0,"change_percent":0,"volume":779412,"value_traded":612589.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":3.7,"previous_close":3.49,"change":0.21,"change_percent":6.02,"volume":15258,"value_traded":56478.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.15,"previous_close":0.15,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":34.5,"previous_close":34,"change":0.5,"change_percent":1.47,"volume":192141,"value_traded":6628274,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":5824,"value_traded":58531.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.18,"previous_close":2.18,"change":0,"change_percent":0,"volume":106667,"value_traded":232422.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":3032,"value_traded":40325.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.5,"previous_close":42.5,"change":0,"change_percent":0,"volume":8102,"value_traded":344337.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.98,"previous_close":11.98,"change":0,"change_percent":0,"volume":1245,"value_traded":14915.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":1,"value_traded":462,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.98,"previous_close":7.98,"change":0,"change_percent":0,"volume":10268,"value_traded":81938.64,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.15,"previous_close":0.14,"change":0.01,"change_percent":7.14,"volume":2100,"value_traded":315,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.3,"previous_close":0.28,"change":0.02,"change_percent":7.14,"volume":1000050,"value_traded":300015,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.88,"previous_close":1.88,"change":0,"change_percent":0,"volume":348003,"value_traded":652788.82,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.43,"previous_close":6.49,"change":-0.06,"change_percent":-0.92,"volume":367000,"value_traded":2367979.27,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":3.93,"change":0.07,"change_percent":1.78,"volume":6002,"value_traded":23780.92,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70.9,"previous_close":70.9,"change":0,"change_percent":0,"volume":7,"value_traded":495.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":9803,"value_traded":58818,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":1982,"value_traded":13477.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":20,"value_traded":238.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":40.26,"previous_close":40.26,"change":0,"change_percent":0,"volume":612,"value_traded":24639.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":233,"value_traded":6873.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-13","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":52352,"value_traded":575872,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":82,"value_traded":2615.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":13,"value_traded":68.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":32,"value_traded":2559.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.79,"change":0,"change_percent":0,"volume":668088,"value_traded":531076.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":3.7,"previous_close":3.7,"change":0,"change_percent":0,"volume":7,"value_traded":25.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.15,"previous_close":0.15,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":34.94,"previous_close":34.5,"change":0.44,"change_percent":1.28,"volume":18722,"value_traded":653948.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":1976,"value_traded":19858.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.16,"previous_close":2.18,"change":-0.02,"change_percent":-0.92,"volume":64212,"value_traded":138975.23,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":1643,"value_traded":21851.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.77,"previous_close":42.5,"change":0.27,"change_percent":0.64,"volume":4909,"value_traded":210291.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.98,"previous_close":11.98,"change":0,"change_percent":0,"volume":4,"value_traded":47.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462,"previous_close":462,"change":0,"change_percent":0,"volume":10,"value_traded":4620,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.98,"previous_close":7.98,"change":0,"change_percent":0,"volume":13466,"value_traded":107458.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.16,"previous_close":0.15,"change":0.01,"change_percent":6.67,"volume":32979,"value_traded":5176.64,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.33,"previous_close":0.3,"change":0.03,"change_percent":10,"volume":142464,"value_traded":47013.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.88,"previous_close":1.88,"change":0,"change_percent":0,"volume":238671,"value_traded":446480.38,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":20,"value_traded":104,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.45,"previous_close":6.43,"change":0.02,"change_percent":0.31,"volume":2528422,"value_traded":16315920,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":4,"change":0,"change_percent":0,"volume":10000,"value_traded":40000,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70.9,"previous_close":70.9,"change":0,"change_percent":0,"volume":22,"value_traded":1557.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":59602,"value_traded":357612,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":4376,"value_traded":29756.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":716,"value_traded":8534.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":42,"previous_close":40.26,"change":1.74,"change_percent":4.32,"volume":2210,"value_traded":91890.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-14","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":140,"value_traded":1540,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":452,"value_traded":14418.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":4,"value_traded":21.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":11,"value_traded":97.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":742,"value_traded":59352.58,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.8,"previous_close":0.79,"change":0.01,"change_percent":1.27,"volume":543290,"value_traded":434632,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":3.7,"previous_close":3.7,"change":0,"change_percent":0,"volume":4,"value_traded":14.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.15,"previous_close":0.15,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":36.79,"previous_close":34.94,"change":1.85,"change_percent":5.29,"volume":10354,"value_traded":381087.66,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":4856,"value_traded":48802.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.06,"previous_close":2.16,"change":-0.1,"change_percent":-4.63,"volume":52978,"value_traded":109791.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":7026,"value_traded":93445.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.77,"previous_close":42.77,"change":0,"change_percent":0,"volume":4975,"value_traded":212780.75,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.98,"previous_close":11.98,"change":0,"change_percent":0,"volume":1697,"value_traded":20330.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462,"change":0.39,"change_percent":0.08,"volume":1427,"value_traded":659833,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.98,"previous_close":7.98,"change":0,"change_percent":0,"volume":29133,"value_traded":232481.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.16,"previous_close":0.16,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.36,"previous_close":0.33,"change":0.03,"change_percent":9.09,"volume":71000,"value_traded":25560,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2.02,"previous_close":1.88,"change":0.14,"change_percent":7.45,"volume":461854,"value_traded":935071.25,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":3,"value_traded":15.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.47,"previous_close":6.45,"change":0.02,"change_percent":0.31,"volume":5083148,"value_traded":32908828.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":4,"change":0,"change_percent":0,"volume":1080,"value_traded":4320,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70.9,"previous_close":70.9,"change":0,"change_percent":0,"volume":351,"value_traded":24885.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":7826,"value_traded":46956,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":2332,"value_traded":15857.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":10,"value_traded":119.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":42,"previous_close":42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":34,"value_traded":1003,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-15","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":66,"value_traded":726,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":6,"value_traded":191.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":300,"value_traded":2535,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":80,"previous_close":79.99,"change":0.01,"change_percent":0.01,"volume":11884,"value_traded":950705.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.8,"previous_close":0.8,"change":0,"change_percent":0,"volume":296164,"value_traded":236931.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":3.7,"previous_close":3.7,"change":0,"change_percent":0,"volume":426,"value_traded":1576.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.15,"previous_close":0.15,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":37,"previous_close":36.79,"change":0.21,"change_percent":0.57,"volume":13000,"value_traded":479139.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":12077,"value_traded":121373.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.96,"previous_close":2.06,"change":-0.1,"change_percent":-4.85,"volume":69222,"value_traded":135356.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":1234,"value_traded":16412.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.77,"previous_close":42.77,"change":0,"change_percent":0,"volume":18526,"value_traded":790938.57,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.98,"previous_close":11.98,"change":0,"change_percent":0,"volume":59123,"value_traded":708293.54,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":480,"value_traded":221947.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.98,"previous_close":7.98,"change":0,"change_percent":0,"volume":23829,"value_traded":190155.42,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.17,"previous_close":0.16,"change":0.01,"change_percent":6.25,"volume":357000,"value_traded":60690,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.39,"previous_close":0.36,"change":0.03,"change_percent":8.33,"volume":31000,"value_traded":12090,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2,"previous_close":2.02,"change":-0.02,"change_percent":-0.99,"volume":1105197,"value_traded":2210264.19,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.59,"previous_close":6.47,"change":0.12,"change_percent":1.85,"volume":191493,"value_traded":1261658.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.05,"previous_close":4,"change":0.05,"change_percent":1.25,"volume":20160,"value_traded":81628.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70.1,"previous_close":70.9,"change":-0.8,"change_percent":-1.13,"volume":17843,"value_traded":1250590,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":149911,"value_traded":899466,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":1995,"value_traded":13566,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":1001,"value_traded":11931.92,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":40,"previous_close":42,"change":-2,"change_percent":-4.76,"volume":5625,"value_traded":225000,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":161,"value_traded":4749.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-16","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":355,"value_traded":3905,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":2,"value_traded":10.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":23,"value_traded":194.35,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":80,"previous_close":80,"change":0,"change_percent":0,"volume":2534,"value_traded":202720,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.8,"previous_close":0.8,"change":0,"change_percent":0,"volume":232982,"value_traded":185819.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4,"previous_close":3.7,"change":0.3,"change_percent":8.11,"volume":1998,"value_traded":7992,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.15,"previous_close":0.15,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":10077,"value_traded":372948,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.05,"previous_close":10.05,"change":0,"change_percent":0,"volume":13004,"value_traded":130690.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.07,"previous_close":1.96,"change":0.11,"change_percent":5.61,"volume":42655,"value_traded":88226.49,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":11847,"value_traded":157565.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.78,"previous_close":42.77,"change":0.01,"change_percent":0.02,"volume":19672,"value_traded":841469.73,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.95,"previous_close":11.98,"change":-0.03,"change_percent":-0.25,"volume":735,"value_traded":8784.21,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":1192,"value_traded":551168.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.98,"previous_close":7.98,"change":0,"change_percent":0,"volume":109030,"value_traded":870059.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.18,"previous_close":0.17,"change":0.01,"change_percent":5.88,"volume":2065,"value_traded":371.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.42,"previous_close":0.39,"change":0.03,"change_percent":7.69,"volume":158133,"value_traded":66415.86,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2,"previous_close":2,"change":0,"change_percent":0,"volume":671057,"value_traded":1343523.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":9,"value_traded":0.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.57,"previous_close":6.59,"change":-0.02,"change_percent":-0.3,"volume":1466436,"value_traded":9635726.94,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.05,"previous_close":4.05,"change":0,"change_percent":0,"volume":5178,"value_traded":20970.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70.02,"previous_close":70.1,"change":-0.08,"change_percent":-0.11,"volume":11731,"value_traded":821437,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":7247,"value_traded":43482,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":1505,"value_traded":10234,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":8,"value_traded":95.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":689,"value_traded":27560,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":2141,"value_traded":63159.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-17","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":10415,"value_traded":114565,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":2151,"value_traded":68616.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":8.46,"previous_close":8.46,"change":0,"change_percent":0,"volume":51,"value_traded":388.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":80,"previous_close":80,"change":0,"change_percent":0,"volume":1,"value_traded":80,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.8,"previous_close":0.8,"change":0,"change_percent":0,"volume":259556,"value_traded":207644.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4,"previous_close":4,"change":0,"change_percent":0,"volume":3939,"value_traded":15756,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.15,"previous_close":0.15,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.41,"previous_close":0.41,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":6754,"value_traded":249898,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.04,"previous_close":10.05,"change":-0.01,"change_percent":-0.1,"volume":8000,"value_traded":80320,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2.06,"previous_close":2.07,"change":-0.01,"change_percent":-0.48,"volume":1000,"value_traded":2060,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":250,"value_traded":2100,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":524,"value_traded":6969.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.77,"previous_close":42.78,"change":-0.01,"change_percent":-0.02,"volume":14757,"value_traded":631168.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.95,"previous_close":11.95,"change":0,"change_percent":0,"volume":3,"value_traded":35.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.97,"previous_close":7.98,"change":-0.01,"change_percent":-0.13,"volume":1319,"value_traded":10515.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.19,"previous_close":0.18,"change":0.01,"change_percent":5.56,"volume":20000,"value_traded":3800,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.46,"previous_close":0.42,"change":0.04,"change_percent":9.52,"volume":29500,"value_traded":13570,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2,"previous_close":2,"change":0,"change_percent":0,"volume":435857,"value_traded":871714,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":997,"value_traded":5184.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.57,"previous_close":6.57,"change":0,"change_percent":0,"volume":46258,"value_traded":303919.35,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.05,"previous_close":4.05,"change":0,"change_percent":0,"volume":20892,"value_traded":84612.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70.02,"previous_close":70.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":7810,"value_traded":46860,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":25,"value_traded":170,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-20","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":2,"value_traded":63.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":5,"value_traded":26.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":7.62,"previous_close":8.46,"change":-0.84,"change_percent":-9.93,"volume":5392,"value_traded":41087.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":13,"value_traded":115.57,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":80,"previous_close":80,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.8,"change":-0.01,"change_percent":-1.25,"volume":115273,"value_traded":91721.97,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.25,"previous_close":4,"change":0.25,"change_percent":6.25,"volume":37699,"value_traded":157444.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.15,"previous_close":0.15,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.44,"previous_close":0.41,"change":0.03,"change_percent":7.32,"volume":2000,"value_traded":880,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":38,"previous_close":37,"change":1,"change_percent":2.7,"volume":1430,"value_traded":53910,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.04,"previous_close":10.04,"change":0,"change_percent":0,"volume":642,"value_traded":6439.26,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2,"previous_close":2.06,"change":-0.06,"change_percent":-2.91,"volume":217226,"value_traded":434882.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":3,"value_traded":27.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":406,"value_traded":5399.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.77,"previous_close":42.77,"change":0,"change_percent":0,"volume":479,"value_traded":20472.69,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.95,"previous_close":11.95,"change":0,"change_percent":0,"volume":1526,"value_traded":18235.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.96,"previous_close":7.97,"change":-0.01,"change_percent":-0.13,"volume":20943,"value_traded":166723.47,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.19,"previous_close":0.19,"change":0,"change_percent":0,"volume":11572,"value_traded":2314.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.5,"previous_close":0.46,"change":0.04,"change_percent":8.7,"volume":185345,"value_traded":92672.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2.13,"previous_close":2,"change":0.13,"change_percent":6.5,"volume":848512,"value_traded":1828181.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":50,"value_traded":260,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":17,"value_traded":1.87,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.69,"previous_close":6.57,"change":0.12,"change_percent":1.83,"volume":2334986,"value_traded":15631235.91,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.08,"previous_close":4.05,"change":0.03,"change_percent":0.74,"volume":27431,"value_traded":111918.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70.02,"change":-0.02,"change_percent":-0.03,"volume":4713,"value_traded":329918.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":2935,"value_traded":17610,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":3427,"value_traded":23303.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":5,"value_traded":59.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":6143,"value_traded":245720,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":625,"value_traded":18437.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-21","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":4474,"value_traded":49214,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":14,"value_traded":74.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":7.62,"previous_close":7.62,"change":0,"change_percent":0,"volume":8736,"value_traded":66568.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":80,"change":-0.01,"change_percent":-0.01,"volume":700,"value_traded":55993,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.79,"change":0,"change_percent":0,"volume":241476,"value_traded":190512.51,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.39,"previous_close":4.25,"change":0.14,"change_percent":3.29,"volume":105941,"value_traded":464765.96,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.15,"previous_close":0.15,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.44,"previous_close":0.44,"change":0,"change_percent":0,"volume":1879,"value_traded":883.13,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":45418,"value_traded":4087.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":38,"previous_close":38,"change":0,"change_percent":0,"volume":1218,"value_traded":46284,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.04,"previous_close":10.04,"change":0,"change_percent":0,"volume":3012,"value_traded":30240.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":2,"previous_close":2,"change":0,"change_percent":0,"volume":119959,"value_traded":239918,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":105,"value_traded":970.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":3502,"value_traded":46576.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.77,"previous_close":42.77,"change":0,"change_percent":0,"volume":9844,"value_traded":421027.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.95,"previous_close":11.95,"change":0,"change_percent":0,"volume":40684,"value_traded":486173.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":40,"value_traded":18495.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.96,"previous_close":7.96,"change":0,"change_percent":0,"volume":5335,"value_traded":42466.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.22,"previous_close":0.19,"change":0.03,"change_percent":15.79,"volume":3016,"value_traded":663.52,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.55,"previous_close":0.5,"change":0.05,"change_percent":10,"volume":41800,"value_traded":22990,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2.06,"previous_close":2.13,"change":-0.07,"change_percent":-3.29,"volume":693864,"value_traded":1433076.19,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":40000,"value_traded":4400,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.8,"previous_close":6.69,"change":0.11,"change_percent":1.64,"volume":291825,"value_traded":1983924.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.08,"previous_close":4.08,"change":0,"change_percent":0,"volume":2735,"value_traded":11158.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":699,"value_traded":48930,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":24228,"value_traded":145368,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":2144,"value_traded":14579.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":11.92,"previous_close":11.92,"change":0,"change_percent":0,"volume":94,"value_traded":1120.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":371,"value_traded":14840,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":65,"value_traded":1917.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-22","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":11,"change":-1,"change_percent":-9.09,"volume":854,"value_traded":8632,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":643,"value_traded":20511.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":2,"value_traded":10.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":7,"previous_close":7.62,"change":-0.62,"change_percent":-8.14,"volume":1737,"value_traded":12212.01,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.79,"change":0,"change_percent":0,"volume":612526,"value_traded":484523.71,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.39,"previous_close":4.39,"change":0,"change_percent":0,"volume":1000,"value_traded":4390,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.15,"previous_close":0.15,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.44,"previous_close":0.44,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":38.05,"previous_close":38,"change":0.05,"change_percent":0.13,"volume":31108,"value_traded":1184150,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.04,"previous_close":10.04,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.95,"previous_close":2,"change":-0.05,"change_percent":-2.5,"volume":111805,"value_traded":217811.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":1953,"value_traded":25974.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.2,"previous_close":42.77,"change":0.43,"change_percent":1.01,"volume":14463,"value_traded":627155,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.95,"previous_close":11.95,"change":0,"change_percent":0,"volume":1409,"value_traded":16837.55,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":14,"value_traded":6473.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.96,"previous_close":7.96,"change":0,"change_percent":0,"volume":10188,"value_traded":81096.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.24,"previous_close":0.22,"change":0.02,"change_percent":9.09,"volume":2002,"value_traded":480.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.6,"previous_close":0.55,"change":0.05,"change_percent":9.09,"volume":20000,"value_traded":12000,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2.03,"previous_close":2.06,"change":-0.03,"change_percent":-1.46,"volume":244342,"value_traded":496601.82,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.98,"previous_close":6.8,"change":0.18,"change_percent":2.65,"volume":824406,"value_traded":5759794.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.08,"change":0.12,"change_percent":2.94,"volume":3746,"value_traded":15714.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":678,"value_traded":47460,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":19160,"value_traded":114960,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":11470,"value_traded":77996,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":11.92,"change":1.19,"change_percent":9.98,"volume":1000,"value_traded":13110,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":38.83,"previous_close":40,"change":-1.17,"change_percent":-2.93,"volume":6635,"value_traded":259438.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":17,"value_traded":501.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-23","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":325,"value_traded":3250,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":820,"value_traded":26158,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":6875,"value_traded":48052.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":271,"value_traded":21587.13,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.8,"previous_close":0.79,"change":0.01,"change_percent":1.27,"volume":465914,"value_traded":372731.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.5,"previous_close":4.39,"change":0.11,"change_percent":2.51,"volume":2638,"value_traded":11904.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.16,"previous_close":0.15,"change":0.01,"change_percent":6.67,"volume":15313,"value_traded":2450.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.44,"previous_close":0.44,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":38.32,"previous_close":38.05,"change":0.27,"change_percent":0.71,"volume":6029,"value_traded":230761.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.04,"previous_close":10.04,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.97,"previous_close":1.95,"change":0.02,"change_percent":1.03,"volume":115786,"value_traded":229108.35,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":16143,"value_traded":214701.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.2,"previous_close":43.2,"change":0,"change_percent":0,"volume":1802,"value_traded":77846.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.95,"previous_close":11.95,"change":0,"change_percent":0,"volume":2610,"value_traded":31189.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":39,"value_traded":18033.21,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.96,"previous_close":7.96,"change":0,"change_percent":0,"volume":10492,"value_traded":83516.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.26,"previous_close":0.24,"change":0.02,"change_percent":8.33,"volume":10000,"value_traded":2600,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.66,"previous_close":0.6,"change":0.06,"change_percent":10,"volume":500500,"value_traded":330330,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2.01,"previous_close":2.03,"change":-0.02,"change_percent":-0.99,"volume":1049566,"value_traded":2110295.26,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7,"previous_close":6.98,"change":0.02,"change_percent":0.29,"volume":903387,"value_traded":6323717.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.32,"previous_close":4.2,"change":0.12,"change_percent":2.86,"volume":40566,"value_traded":175348.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":115,"value_traded":8050,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":28587,"value_traded":171522,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":7,"previous_close":6.8,"change":0.2,"change_percent":2.94,"volume":28089,"value_traded":196623,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":12,"value_traded":157.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":40,"previous_close":38.83,"change":1.17,"change_percent":3.01,"volume":4551,"value_traded":181963.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":324,"value_traded":9558,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-24","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":334,"value_traded":3340,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":548,"value_traded":17481.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":101,"value_traded":535.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":13,"value_traded":89.57,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.8,"change":-0.01,"change_percent":-1.25,"volume":240015,"value_traded":189856.49,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.5,"previous_close":4.5,"change":0,"change_percent":0,"volume":12229,"value_traded":55050.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.16,"previous_close":0.16,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.44,"previous_close":0.44,"change":0,"change_percent":0,"volume":1000,"value_traded":440,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":38.49,"previous_close":38.32,"change":0.17,"change_percent":0.44,"volume":32704,"value_traded":1258692.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.03,"previous_close":10.04,"change":-0.01,"change_percent":-0.1,"volume":18544,"value_traded":186065.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.96,"previous_close":1.97,"change":-0.01,"change_percent":-0.51,"volume":174827,"value_traded":343269.63,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":3578,"value_traded":47587.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.2,"previous_close":43.2,"change":0,"change_percent":0,"volume":8476,"value_traded":366163.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.91,"previous_close":11.95,"change":-0.04,"change_percent":-0.33,"volume":1256,"value_traded":14973.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":342,"value_traded":158137.38,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.96,"previous_close":7.96,"change":0,"change_percent":0,"volume":16531,"value_traded":131586.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.28,"previous_close":0.26,"change":0.02,"change_percent":7.69,"volume":2000,"value_traded":560,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.72,"previous_close":0.66,"change":0.06,"change_percent":9.09,"volume":503668,"value_traded":362640.96,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2.03,"previous_close":2.01,"change":0.02,"change_percent":1,"volume":249432,"value_traded":505012.49,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":1322,"value_traded":6874.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":1002,"value_traded":110.22,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.06,"previous_close":7,"change":0.06,"change_percent":0.86,"volume":463114,"value_traded":3272538.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.32,"previous_close":4.32,"change":0,"change_percent":0,"volume":3389,"value_traded":14660.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":107,"value_traded":7490,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.98,"previous_close":6,"change":-0.02,"change_percent":-0.33,"volume":34450,"value_traded":205622.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.96,"previous_close":7,"change":-0.04,"change_percent":-0.57,"volume":15243,"value_traded":106103.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":1000,"value_traded":13110,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":40.12,"previous_close":40,"change":0.12,"change_percent":0.3,"volume":10295,"value_traded":413072,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":789,"value_traded":23275.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-27","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":281,"value_traded":2810,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":319,"value_traded":10176.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":2323,"value_traded":16261,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.78,"previous_close":0.79,"change":-0.01,"change_percent":-1.27,"volume":369874,"value_traded":293334.21,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.5,"previous_close":4.5,"change":0,"change_percent":0,"volume":8605,"value_traded":38722.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.17,"previous_close":0.16,"change":0.01,"change_percent":6.25,"volume":4700,"value_traded":799,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.44,"previous_close":0.44,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":1,"value_traded":0.09,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":38.49,"change":0.51,"change_percent":1.33,"volume":5829,"value_traded":227322.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.03,"previous_close":10.03,"change":0,"change_percent":0,"volume":500,"value_traded":5015,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.96,"previous_close":1.96,"change":0,"change_percent":0,"volume":95343,"value_traded":187007.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":136,"value_traded":1142.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":311,"value_traded":4136.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.2,"previous_close":43.2,"change":0,"change_percent":0,"volume":8390,"value_traded":362448,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.91,"previous_close":11.91,"change":0,"change_percent":0,"volume":808,"value_traded":9623.28,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.96,"previous_close":7.96,"change":0,"change_percent":0,"volume":6870,"value_traded":54685.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.3,"previous_close":0.28,"change":0.02,"change_percent":7.14,"volume":202250,"value_traded":60675,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.79,"previous_close":0.72,"change":0.07,"change_percent":9.72,"volume":563938,"value_traded":445511.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2.01,"previous_close":2.03,"change":-0.02,"change_percent":-0.99,"volume":252569,"value_traded":508042.13,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.06,"previous_close":7.06,"change":0,"change_percent":0,"volume":590619,"value_traded":4175477.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.18,"previous_close":4.32,"change":-0.14,"change_percent":-3.24,"volume":8958,"value_traded":37459.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":20,"value_traded":1400,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.8,"previous_close":5.98,"change":-0.18,"change_percent":-3.01,"volume":139463,"value_traded":809337.66,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.96,"previous_close":6.96,"change":0,"change_percent":0,"volume":6632,"value_traded":46158.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":3,"value_traded":39.33,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":40.12,"previous_close":40.12,"change":0,"change_percent":0,"volume":4090,"value_traded":164090.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":184,"value_traded":5428,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-28","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":2052,"value_traded":20520,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":606,"value_traded":19331.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":517,"value_traded":3618.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":20,"value_traded":1599.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.8,"previous_close":0.78,"change":0.02,"change_percent":2.56,"volume":158216,"value_traded":125827.29,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.66,"previous_close":4.5,"change":0.16,"change_percent":3.56,"volume":7024,"value_traded":33154.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.17,"previous_close":0.17,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.44,"previous_close":0.44,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":5076,"value_traded":197964,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.04,"previous_close":10.03,"change":0.01,"change_percent":0.1,"volume":551,"value_traded":5531.86,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.95,"previous_close":1.96,"change":-0.01,"change_percent":-0.51,"volume":77249,"value_traded":151102.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":1864,"value_traded":15657.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":2637,"value_traded":35072.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.2,"previous_close":43.2,"change":0,"change_percent":0,"volume":10200,"value_traded":440640,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.91,"previous_close":11.91,"change":0,"change_percent":0,"volume":217,"value_traded":2584.47,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":3,"value_traded":1387.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.96,"previous_close":7.96,"change":0,"change_percent":0,"volume":8122,"value_traded":64651.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.33,"previous_close":0.3,"change":0.03,"change_percent":10,"volume":2000,"value_traded":660,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.86,"previous_close":0.79,"change":0.07,"change_percent":8.86,"volume":631160,"value_traded":542797.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2,"previous_close":2.01,"change":-0.01,"change_percent":-0.5,"volume":694149,"value_traded":1396387.83,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":3002,"value_traded":15610.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.06,"previous_close":7.06,"change":0,"change_percent":0,"volume":16774652,"value_traded":118429833.83,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.18,"change":0.02,"change_percent":0.48,"volume":2359,"value_traded":9892.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":20,"value_traded":1400,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.8,"previous_close":5.8,"change":0,"change_percent":0,"volume":7641,"value_traded":44217.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.96,"previous_close":6.96,"change":0,"change_percent":0,"volume":2566,"value_traded":17859.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":40.12,"previous_close":40.12,"change":0,"change_percent":0,"volume":97,"value_traded":3880,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":87,"value_traded":2566.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-29","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":364,"value_traded":3640,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":1027,"value_traded":32761.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":6.5,"previous_close":7,"change":-0.5,"change_percent":-7.14,"volume":5612,"value_traded":36526,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.77,"previous_close":0.8,"change":-0.03,"change_percent":-3.75,"volume":221179,"value_traded":170233.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.75,"previous_close":4.66,"change":0.09,"change_percent":1.93,"volume":1200,"value_traded":5700,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.17,"previous_close":0.17,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.44,"previous_close":0.44,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":524,"value_traded":20436,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.04,"previous_close":10.04,"change":0,"change_percent":0,"volume":7767,"value_traded":77980.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.95,"previous_close":1.95,"change":0,"change_percent":0,"volume":43494,"value_traded":84813.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":3136,"value_traded":26342.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":1231,"value_traded":16372.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.2,"previous_close":43.2,"change":0,"change_percent":0,"volume":410047,"value_traded":17714022.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.91,"previous_close":11.91,"change":0,"change_percent":0,"volume":1781,"value_traded":21209.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":36,"value_traded":16646.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.96,"previous_close":7.96,"change":0,"change_percent":0,"volume":4414,"value_traded":35135.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.36,"previous_close":0.33,"change":0.03,"change_percent":9.09,"volume":2000,"value_traded":720,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.93,"previous_close":0.86,"change":0.07,"change_percent":8.14,"volume":3212285,"value_traded":3006652.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2.01,"previous_close":2,"change":0.01,"change_percent":0.5,"volume":362420,"value_traded":729082.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":1,"value_traded":5.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.15,"previous_close":7.06,"change":0.09,"change_percent":1.27,"volume":336154,"value_traded":2402392.33,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":12137,"value_traded":50975.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":36,"value_traded":2520,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.74,"previous_close":5.8,"change":-0.06,"change_percent":-1.03,"volume":16847,"value_traded":96773.98,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.96,"change":-0.16,"change_percent":-2.3,"volume":2912,"value_traded":19943.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":40,"previous_close":40.12,"change":-0.12,"change_percent":-0.3,"volume":2227,"value_traded":89077.43,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":10,"value_traded":295,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-30","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":258,"value_traded":2580,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":37,"value_traded":1180.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":2,"value_traded":10.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":6.37,"previous_close":6.5,"change":-0.13,"change_percent":-2,"volume":8631,"value_traded":55721.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":26,"value_traded":2079.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.77,"change":0.02,"change_percent":2.6,"volume":257982,"value_traded":203105.87,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.75,"previous_close":4.75,"change":0,"change_percent":0,"volume":2320,"value_traded":11020,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.17,"previous_close":0.17,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.44,"previous_close":0.44,"change":0,"change_percent":0,"volume":1127,"value_traded":540.96,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":172,"value_traded":6708,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.04,"previous_close":10.04,"change":0,"change_percent":0,"volume":501,"value_traded":5030.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.93,"previous_close":1.95,"change":-0.02,"change_percent":-1.03,"volume":206631,"value_traded":399779.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":1627,"value_traded":21639.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.2,"previous_close":43.2,"change":0,"change_percent":0,"volume":31583,"value_traded":1364385.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.91,"previous_close":11.91,"change":0,"change_percent":0,"volume":1684,"value_traded":20056.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":7,"value_traded":3236.73,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.96,"previous_close":7.96,"change":0,"change_percent":0,"volume":2446,"value_traded":19470.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.39,"previous_close":0.36,"change":0.03,"change_percent":8.33,"volume":144322,"value_traded":56285.58,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.84,"previous_close":0.93,"change":-0.09,"change_percent":-9.68,"volume":744948,"value_traded":625970.77,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2,"previous_close":2.01,"change":-0.01,"change_percent":-0.5,"volume":770329,"value_traded":1541498.35,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.14,"previous_close":7.15,"change":-0.01,"change_percent":-0.14,"volume":416363,"value_traded":2974997.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":9543,"value_traded":40080.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":127,"value_traded":8890,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.74,"previous_close":5.74,"change":0,"change_percent":0,"volume":12678,"value_traded":72771.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":4150,"value_traded":28220,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":4,"value_traded":5.28,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":52,"value_traded":681.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.94,"previous_close":40,"change":-0.06,"change_percent":-0.15,"volume":764,"value_traded":30514.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":210,"value_traded":6195,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-07-31","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":39,"value_traded":390,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":2507,"value_traded":79973.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":7,"value_traded":37.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":6.37,"previous_close":6.37,"change":0,"change_percent":0,"volume":105,"value_traded":662.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.79,"change":0,"change_percent":0,"volume":127339,"value_traded":100630.83,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.75,"previous_close":4.75,"change":0,"change_percent":0,"volume":9617,"value_traded":45680.75,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":3,"value_traded":0.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.18,"previous_close":0.17,"change":0.01,"change_percent":5.88,"volume":17820,"value_traded":3207.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.48,"previous_close":0.44,"change":0.04,"change_percent":9.09,"volume":3834,"value_traded":1840.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":3,"value_traded":0.27,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":6274,"value_traded":244686,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.04,"previous_close":10.04,"change":0,"change_percent":0,"volume":2170,"value_traded":21786.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.9,"previous_close":1.93,"change":-0.03,"change_percent":-1.55,"volume":121875,"value_traded":232624.73,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":5000,"value_traded":42000,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":2442,"value_traded":32478.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.2,"previous_close":43.2,"change":0,"change_percent":0,"volume":3264,"value_traded":141004.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.91,"previous_close":11.91,"change":0,"change_percent":0,"volume":1821,"value_traded":21688.11,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":41,"value_traded":18957.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.96,"previous_close":7.96,"change":0,"change_percent":0,"volume":13148,"value_traded":104658.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.42,"previous_close":0.39,"change":0.03,"change_percent":7.69,"volume":6116,"value_traded":2568.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.78,"previous_close":0.84,"change":-0.06,"change_percent":-7.14,"volume":322821,"value_traded":252606.52,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2,"previous_close":2,"change":0,"change_percent":0,"volume":376874,"value_traded":752468.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":5419,"value_traded":28178.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":9,"value_traded":0.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.09,"previous_close":7.14,"change":-0.05,"change_percent":-0.7,"volume":377742,"value_traded":2676266.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":3965,"value_traded":16653,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":1110,"value_traded":77700,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.18,"previous_close":5.74,"change":-0.56,"change_percent":-9.76,"volume":15358,"value_traded":83755,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":4901,"value_traded":33326.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":5,"value_traded":65.55,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.94,"previous_close":39.94,"change":0,"change_percent":0,"volume":36,"value_traded":1436.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":554,"value_traded":16343,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-03","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":289,"value_traded":2890,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":102,"value_traded":3253.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.74,"previous_close":6.37,"change":-0.63,"change_percent":-9.89,"volume":9144,"value_traded":52489.71,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.79,"change":0,"change_percent":0,"volume":570072,"value_traded":450542.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.75,"previous_close":4.75,"change":0,"change_percent":0,"volume":1404,"value_traded":6669,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.48,"previous_close":0.48,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":1000,"value_traded":90,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":95,"value_traded":3705,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.03,"previous_close":10.04,"change":-0.01,"change_percent":-0.1,"volume":500,"value_traded":5015,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.89,"previous_close":1.9,"change":-0.01,"change_percent":-0.53,"volume":90172,"value_traded":170587.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":2247,"value_traded":29885.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.2,"previous_close":43.2,"change":0,"change_percent":0,"volume":85325,"value_traded":3685840.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.9,"previous_close":11.91,"change":-0.01,"change_percent":-0.08,"volume":1723,"value_traded":20503.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":7,"value_traded":3236.73,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.96,"previous_close":7.96,"change":0,"change_percent":0,"volume":2785,"value_traded":22168.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.46,"previous_close":0.42,"change":0.04,"change_percent":9.52,"volume":5482,"value_traded":2521.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.71,"previous_close":0.78,"change":-0.07,"change_percent":-8.97,"volume":130947,"value_traded":92972.37,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.99,"previous_close":2,"change":-0.01,"change_percent":-0.5,"volume":99067,"value_traded":197074.65,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":10,"value_traded":1.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.1,"previous_close":7.09,"change":0.01,"change_percent":0.14,"volume":3785268,"value_traded":26856515.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":1449,"value_traded":6085.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":394,"value_traded":27580,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.17,"previous_close":5.18,"change":-0.01,"change_percent":-0.19,"volume":31460,"value_traded":162651.51,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.8,"previous_close":6.8,"change":0,"change_percent":0,"volume":1541,"value_traded":10478.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":21,"value_traded":275.31,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.94,"previous_close":39.94,"change":0,"change_percent":0,"volume":15,"value_traded":598.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":1210,"value_traded":35695,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-04","symbol":"ZEN","name":null,"sector":null,"close":10.5,"previous_close":10,"change":0.5,"change_percent":5,"volume":569,"value_traded":5940,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":29,"value_traded":13.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":207,"value_traded":6601.31,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":5,"value_traded":26.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.74,"previous_close":5.74,"change":0,"change_percent":0,"volume":6935,"value_traded":39806.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":48,"value_traded":3816,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.77,"previous_close":0.79,"change":-0.02,"change_percent":-2.53,"volume":617326,"value_traded":477629.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.75,"previous_close":4.75,"change":0,"change_percent":0,"volume":58,"value_traded":275.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":2440,"value_traded":463.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.48,"previous_close":0.48,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":5,"value_traded":0.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":1182,"value_traded":46650,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.03,"previous_close":10.03,"change":0,"change_percent":0,"volume":2825,"value_traded":28334.75,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.73,"previous_close":1.89,"change":-0.16,"change_percent":-8.47,"volume":127144,"value_traded":220871.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":14004,"value_traded":186253.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.2,"previous_close":43.2,"change":0,"change_percent":0,"volume":64180,"value_traded":2772518,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.9,"previous_close":11.9,"change":0,"change_percent":0,"volume":957,"value_traded":11388.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":4,"value_traded":1849.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.93,"previous_close":7.96,"change":-0.03,"change_percent":-0.38,"volume":8615,"value_traded":68250.92,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.5,"previous_close":0.46,"change":0.04,"change_percent":8.7,"volume":333635,"value_traded":166817.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.64,"previous_close":0.71,"change":-0.07,"change_percent":-9.86,"volume":295788,"value_traded":189304.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2,"previous_close":1.99,"change":0.01,"change_percent":0.5,"volume":289902,"value_traded":579881.94,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":2,"value_traded":10.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":6,"value_traded":0.66,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.01,"previous_close":7.1,"change":-0.09,"change_percent":-1.27,"volume":483759,"value_traded":3393694.71,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":1832,"value_traded":7694.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":12,"value_traded":840,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":2,"value_traded":1.98,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.14,"previous_close":5.17,"change":-0.03,"change_percent":-0.58,"volume":21018,"value_traded":108374.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.65,"previous_close":6.8,"change":-0.15,"change_percent":-2.21,"volume":3292,"value_traded":22085.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.94,"previous_close":39.94,"change":0,"change_percent":0,"volume":68,"value_traded":2713.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":2152,"value_traded":63484,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-05","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":10.5,"change":0.5,"change_percent":4.76,"volume":2978,"value_traded":32756.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":87,"value_traded":40.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.9,"previous_close":31.9,"change":0,"change_percent":0,"volume":16,"value_traded":510.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":5,"value_traded":203.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.74,"previous_close":5.74,"change":0,"change_percent":0,"volume":1107,"value_traded":6354.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":2047,"value_traded":163739.53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.76,"previous_close":0.77,"change":-0.01,"change_percent":-1.3,"volume":123687,"value_traded":95048.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.75,"previous_close":4.75,"change":0,"change_percent":0,"volume":3231,"value_traded":15347.25,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":104,"value_traded":18.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.48,"previous_close":0.48,"change":0,"change_percent":0,"volume":223,"value_traded":115.96,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":2003,"value_traded":78117,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.03,"previous_close":10.03,"change":0,"change_percent":0,"volume":18566,"value_traded":186216.98,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.73,"previous_close":1.73,"change":0,"change_percent":0,"volume":56361,"value_traded":97504.53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":501,"value_traded":6663.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.1,"previous_close":43.2,"change":-0.1,"change_percent":-0.23,"volume":2764,"value_traded":119128.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.9,"previous_close":11.9,"change":0,"change_percent":0,"volume":29,"value_traded":344.81,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":1,"value_traded":462.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.93,"previous_close":7.93,"change":0,"change_percent":0,"volume":10417,"value_traded":82606.81,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.55,"previous_close":0.5,"change":0.05,"change_percent":10,"volume":867063,"value_traded":476884.65,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.58,"previous_close":0.64,"change":-0.06,"change_percent":-9.38,"volume":16121,"value_traded":9350.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2,"previous_close":2,"change":0,"change_percent":0,"volume":40052,"value_traded":80036.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7,"previous_close":7.01,"change":-0.01,"change_percent":-0.14,"volume":280157,"value_traded":1961940.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":10483,"value_traded":44028.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":111,"value_traded":7770,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":4.67,"previous_close":5.14,"change":-0.47,"change_percent":-9.14,"volume":45977,"value_traded":216621.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6.65,"previous_close":6.65,"change":0,"change_percent":0,"volume":344,"value_traded":2287.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":7,"value_traded":91.77,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.94,"previous_close":39.94,"change":0,"change_percent":0,"volume":171,"value_traded":6822.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":671,"value_traded":19794.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-06","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":1236,"value_traded":13596,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.89,"previous_close":31.9,"change":-0.01,"change_percent":-0.03,"volume":1009,"value_traded":32175.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":17,"value_traded":90.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.43,"previous_close":5.74,"change":-0.31,"change_percent":-5.4,"volume":5354,"value_traded":29583.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":3150,"value_traded":251968.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.76,"previous_close":0.76,"change":0,"change_percent":0,"volume":244141,"value_traded":186067.01,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.89,"previous_close":4.75,"change":0.14,"change_percent":2.95,"volume":4066,"value_traded":19863.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.52,"previous_close":0.48,"change":0.04,"change_percent":8.33,"volume":60000,"value_traded":31200,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":10079,"value_traded":393081,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.03,"previous_close":10.03,"change":0,"change_percent":0,"volume":6652,"value_traded":66719.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.77,"previous_close":1.73,"change":0.04,"change_percent":2.31,"volume":199707,"value_traded":353845.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":13401,"value_traded":178233.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.1,"previous_close":43.1,"change":0,"change_percent":0,"volume":9928,"value_traded":427896.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.88,"previous_close":11.9,"change":-0.02,"change_percent":-0.17,"volume":1668,"value_traded":19815.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":103,"value_traded":47626.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.93,"previous_close":7.93,"change":0,"change_percent":0,"volume":21500,"value_traded":170495,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":758523,"value_traded":387462.25,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.53,"previous_close":0.58,"change":-0.05,"change_percent":-8.62,"volume":335109,"value_traded":177607.77,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2,"previous_close":2,"change":0,"change_percent":0,"volume":472004,"value_traded":945868.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":3,"value_traded":15.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":4,"value_traded":0.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":620559,"value_traded":4343265.19,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":10769,"value_traded":45229.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":721,"value_traded":50470,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":4.79,"previous_close":4.67,"change":0.12,"change_percent":2.57,"volume":74266,"value_traded":361116.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6,"previous_close":6.65,"change":-0.65,"change_percent":-9.77,"volume":27524,"value_traded":167446.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":6,"value_traded":78.66,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.83,"previous_close":39.94,"change":-0.11,"change_percent":-0.28,"volume":7749,"value_traded":308724.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":85,"value_traded":2507.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-07","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":17247,"value_traded":189717,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.89,"previous_close":31.89,"change":0,"change_percent":0,"volume":78,"value_traded":2457,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.43,"previous_close":5.43,"change":0,"change_percent":0,"volume":3287,"value_traded":17848.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":79.99,"previous_close":79.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.76,"previous_close":0.76,"change":0,"change_percent":0,"volume":84666,"value_traded":64252.81,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.89,"previous_close":4.89,"change":0,"change_percent":0,"volume":3184,"value_traded":15569.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.57,"previous_close":0.52,"change":0.05,"change_percent":9.62,"volume":50000,"value_traded":28500,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.09,"previous_close":0.09,"change":0,"change_percent":0,"volume":1070000,"value_traded":96320,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":981,"value_traded":38259,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.02,"previous_close":10.03,"change":-0.01,"change_percent":-0.1,"volume":16769,"value_traded":168025.38,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.83,"previous_close":1.77,"change":0.06,"change_percent":3.39,"volume":65913,"value_traded":120839.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":8799,"value_traded":117026.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.1,"previous_close":43.1,"change":0,"change_percent":0,"volume":12033,"value_traded":518641.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.88,"previous_close":11.88,"change":0,"change_percent":0,"volume":873,"value_traded":10371.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":2,"value_traded":924.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.93,"previous_close":7.93,"change":0,"change_percent":0,"volume":5770,"value_traded":45756.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.6,"previous_close":0.55,"change":0.05,"change_percent":9.09,"volume":44937,"value_traded":26962.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.48,"previous_close":0.53,"change":-0.05,"change_percent":-9.43,"volume":299122,"value_traded":143578.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2,"previous_close":2,"change":0,"change_percent":0,"volume":500101,"value_traded":999388.73,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":1,"value_traded":5.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":611499,"value_traded":4280296.25,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":4361,"value_traded":18316.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":1702,"value_traded":119140,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.09,"previous_close":4.79,"change":0.3,"change_percent":6.26,"volume":37785,"value_traded":192438.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":13471,"value_traded":80826,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":9,"value_traded":117.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.83,"previous_close":39.83,"change":0,"change_percent":0,"volume":4642,"value_traded":184890.86,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":326,"value_traded":9616.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-10","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":620,"value_traded":6820,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.89,"previous_close":31.89,"change":0,"change_percent":0,"volume":2,"value_traded":63.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":1,"value_traded":5.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.43,"previous_close":5.43,"change":0,"change_percent":0,"volume":485,"value_traded":2629.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":11,"value_traded":97.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":78,"previous_close":79.99,"change":-1.99,"change_percent":-2.49,"volume":12500,"value_traded":975000,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.76,"change":0.03,"change_percent":3.95,"volume":68702,"value_traded":53358.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5.37,"previous_close":4.89,"change":0.48,"change_percent":9.82,"volume":5011,"value_traded":26909.07,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.62,"previous_close":0.57,"change":0.05,"change_percent":8.77,"volume":20136,"value_traded":12484.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.1,"previous_close":0.09,"change":0.01,"change_percent":11.11,"volume":14477,"value_traded":1447.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":186,"value_traded":7254,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.02,"previous_close":10.02,"change":0,"change_percent":0,"volume":3154,"value_traded":31603.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.88,"previous_close":1.83,"change":0.05,"change_percent":2.73,"volume":94426,"value_traded":176772.54,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":16709,"value_traded":222229.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.1,"previous_close":43.1,"change":0,"change_percent":0,"volume":12950,"value_traded":558145,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.88,"previous_close":11.88,"change":0,"change_percent":0,"volume":13097,"value_traded":155592.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":4,"value_traded":1849.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.93,"previous_close":7.93,"change":0,"change_percent":0,"volume":7150,"value_traded":56699.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.66,"previous_close":0.6,"change":0.06,"change_percent":10,"volume":17084,"value_traded":11009.82,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.44,"previous_close":0.48,"change":-0.04,"change_percent":-8.33,"volume":254788,"value_traded":112169.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.99,"previous_close":2,"change":-0.01,"change_percent":-0.5,"volume":211600,"value_traded":422234.81,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":10000,"value_traded":1100,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.04,"previous_close":7,"change":0.04,"change_percent":0.57,"volume":976154,"value_traded":6871592.86,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":6484,"value_traded":27232.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":3401,"value_traded":237729.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.12,"previous_close":5.09,"change":0.03,"change_percent":0.59,"volume":25803,"value_traded":131934.55,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":7299,"value_traded":43794,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":1971,"value_traded":25839.81,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.83,"previous_close":39.83,"change":0,"change_percent":0,"volume":1356,"value_traded":54009.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":30091,"value_traded":887684.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-11","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":2633,"value_traded":28963.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.49,"previous_close":31.89,"change":-0.4,"change_percent":-1.25,"volume":850,"value_traded":26766.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":5,"value_traded":26.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.38,"previous_close":5.43,"change":-0.05,"change_percent":-0.92,"volume":8387,"value_traded":45157.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":78,"previous_close":78,"change":0,"change_percent":0,"volume":4,"value_traded":312,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.77,"previous_close":0.79,"change":-0.02,"change_percent":-2.53,"volume":254688,"value_traded":200410.71,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5.85,"previous_close":5.37,"change":0.48,"change_percent":8.94,"volume":1682,"value_traded":9752.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.68,"previous_close":0.62,"change":0.06,"change_percent":9.68,"volume":5000,"value_traded":3400,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.11,"previous_close":0.1,"change":0.01,"change_percent":10,"volume":5523,"value_traded":607.53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":141,"value_traded":5499,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.02,"previous_close":10.02,"change":0,"change_percent":0,"volume":2138,"value_traded":21422.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.89,"previous_close":1.88,"change":0.01,"change_percent":0.53,"volume":143781,"value_traded":271289.69,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.3,"previous_close":13.3,"change":0,"change_percent":0,"volume":307,"value_traded":4083.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.1,"previous_close":43.1,"change":0,"change_percent":0,"volume":3534,"value_traded":152315.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.88,"previous_close":11.88,"change":0,"change_percent":0,"volume":766,"value_traded":9100.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":4,"value_traded":1849.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.93,"previous_close":7.93,"change":0,"change_percent":0,"volume":9606,"value_traded":76175.58,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.66,"previous_close":0.66,"change":0,"change_percent":0,"volume":19331,"value_traded":12758.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.4,"previous_close":0.44,"change":-0.04,"change_percent":-9.09,"volume":163252,"value_traded":65300.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2,"previous_close":1.99,"change":0.01,"change_percent":0.5,"volume":175402,"value_traded":350241.01,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.02,"previous_close":7.04,"change":-0.02,"change_percent":-0.28,"volume":221324,"value_traded":1554977.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":4181,"value_traded":17560.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":480,"value_traded":33552,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.12,"previous_close":5.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":4673,"value_traded":28038,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":4,"value_traded":52.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.83,"previous_close":39.83,"change":0,"change_percent":0,"volume":949,"value_traded":37798.67,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":1867,"value_traded":55076.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-12","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":18763,"value_traded":206402.31,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.49,"previous_close":31.49,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":3,"value_traded":15.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.38,"previous_close":5.38,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":78,"previous_close":78,"change":0,"change_percent":0,"volume":30,"value_traded":2340,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.79,"previous_close":0.77,"change":0.02,"change_percent":2.6,"volume":96101,"value_traded":75719.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5.98,"previous_close":5.85,"change":0.13,"change_percent":2.22,"volume":66635,"value_traded":398361.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.74,"previous_close":0.68,"change":0.06,"change_percent":8.82,"volume":100169,"value_traded":74125.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.12,"previous_close":0.11,"change":0.01,"change_percent":9.09,"volume":5000,"value_traded":600,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":138,"value_traded":5382,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.02,"previous_close":10.02,"change":0,"change_percent":0,"volume":1810,"value_traded":18136.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.88,"previous_close":1.89,"change":-0.01,"change_percent":-0.53,"volume":67030,"value_traded":126223.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":16000,"value_traded":134400,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.21,"previous_close":13.3,"change":-0.09,"change_percent":-0.68,"volume":10321,"value_traded":136048.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":43.04,"previous_close":43.1,"change":-0.06,"change_percent":-0.14,"volume":10245,"value_traded":441000.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.88,"previous_close":11.88,"change":0,"change_percent":0,"volume":177,"value_traded":2102.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":3,"value_traded":1387.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.93,"previous_close":7.93,"change":0,"change_percent":0,"volume":828,"value_traded":6566.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.6,"previous_close":0.66,"change":-0.06,"change_percent":-9.09,"volume":91006,"value_traded":55340.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.43,"previous_close":0.4,"change":0.03,"change_percent":7.5,"volume":1416843,"value_traded":567305.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.91,"previous_close":2,"change":-0.09,"change_percent":-4.5,"volume":142992,"value_traded":274448.09,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":7,"value_traded":36.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.05,"previous_close":7.02,"change":0.03,"change_percent":0.43,"volume":266990,"value_traded":1881576.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":1934,"value_traded":8008,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":178,"value_traded":12442.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.31,"previous_close":5.12,"change":0.19,"change_percent":3.71,"volume":16438,"value_traded":87380.13,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":4561,"value_traded":27366,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":1,"value_traded":13.11,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.83,"previous_close":39.83,"change":0,"change_percent":0,"volume":2024,"value_traded":80620.26,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":997,"value_traded":29411.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-13","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":703,"value_traded":7733,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.49,"previous_close":31.49,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":1,"value_traded":5.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.38,"change":0.02,"change_percent":0.37,"volume":7143,"value_traded":38572.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":5,"value_traded":44.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":78,"previous_close":78,"change":0,"change_percent":0,"volume":1002,"value_traded":77414,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.78,"previous_close":0.79,"change":-0.01,"change_percent":-1.27,"volume":538525,"value_traded":421446.42,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":6.5,"previous_close":5.98,"change":0.52,"change_percent":8.7,"volume":1425,"value_traded":8989.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.81,"previous_close":0.74,"change":0.07,"change_percent":9.46,"volume":33070,"value_traded":26786.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.13,"previous_close":0.12,"change":0.01,"change_percent":8.33,"volume":5000,"value_traded":650,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":2810,"value_traded":109594,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":10.02,"previous_close":10.02,"change":0,"change_percent":0,"volume":20730,"value_traded":207684.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.89,"previous_close":1.88,"change":0.01,"change_percent":0.53,"volume":129418,"value_traded":244666.33,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.2,"previous_close":13.21,"change":-0.01,"change_percent":-0.08,"volume":5300,"value_traded":69993,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.95,"previous_close":43.04,"change":-0.09,"change_percent":-0.21,"volume":8105,"value_traded":348287.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.88,"previous_close":11.88,"change":0,"change_percent":0,"volume":820,"value_traded":9741.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":8,"value_traded":3699.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.93,"previous_close":7.93,"change":0,"change_percent":0,"volume":143988,"value_traded":1141824.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.65,"previous_close":0.6,"change":0.05,"change_percent":8.33,"volume":499628,"value_traded":296755.86,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.46,"previous_close":0.43,"change":0.03,"change_percent":6.98,"volume":216943,"value_traded":99279.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":2,"previous_close":1.91,"change":0.09,"change_percent":4.71,"volume":164651,"value_traded":328894.73,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.04,"previous_close":7.05,"change":-0.01,"change_percent":-0.14,"volume":196652,"value_traded":1385325.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":1158,"value_traded":4863.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":238,"value_traded":16636.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.59,"previous_close":5.31,"change":0.28,"change_percent":5.27,"volume":32521,"value_traded":182114.82,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.86,"previous_close":6,"change":-0.14,"change_percent":-2.33,"volume":11207,"value_traded":66245.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":2666,"value_traded":3199.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":1,"value_traded":13.11,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.83,"previous_close":39.83,"change":0,"change_percent":0,"volume":313,"value_traded":12466.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":32,"previous_close":29.5,"change":2.5,"change_percent":8.47,"volume":774,"value_traded":24430.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-14","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":11651,"value_traded":128161,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":31.49,"previous_close":31.49,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":17762,"value_traded":95914.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":78,"previous_close":78,"change":0,"change_percent":0,"volume":102,"value_traded":7956,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.77,"previous_close":0.78,"change":-0.01,"change_percent":-1.28,"volume":243149,"value_traded":187804,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":6.57,"previous_close":6.5,"change":0.07,"change_percent":1.08,"volume":25577,"value_traded":166900.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":1,"value_traded":0.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.89,"previous_close":0.81,"change":0.08,"change_percent":9.88,"volume":27145,"value_traded":24159.05,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.14,"previous_close":0.13,"change":0.01,"change_percent":7.69,"volume":5219,"value_traded":730.66,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.1,"previous_close":39,"change":0.1,"change_percent":0.26,"volume":2621,"value_traded":102433,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":9.06,"previous_close":10.02,"change":-0.96,"change_percent":-9.58,"volume":33866,"value_traded":306851.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.84,"previous_close":1.89,"change":-0.05,"change_percent":-2.65,"volume":40582,"value_traded":75500.43,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.2,"change":0.03,"change_percent":0.23,"volume":1239,"value_traded":16371.69,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.95,"previous_close":42.95,"change":0,"change_percent":0,"volume":5831,"value_traded":250441.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.88,"previous_close":11.88,"change":0,"change_percent":0,"volume":432,"value_traded":5132.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":47,"value_traded":21732.33,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.93,"previous_close":7.93,"change":0,"change_percent":0,"volume":7826,"value_traded":62060.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.71,"previous_close":0.65,"change":0.06,"change_percent":9.23,"volume":26923,"value_traded":18965.33,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.5,"previous_close":0.46,"change":0.04,"change_percent":8.7,"volume":193096,"value_traded":96548,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.9,"previous_close":2,"change":-0.1,"change_percent":-5,"volume":171117,"value_traded":322937.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.03,"previous_close":7.04,"change":-0.01,"change_percent":-0.14,"volume":261387,"value_traded":1838136.81,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":2655,"value_traded":11151,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":350,"value_traded":24465,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.59,"previous_close":5.59,"change":0,"change_percent":0,"volume":50071,"value_traded":279617.92,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.4,"previous_close":5.86,"change":-0.46,"change_percent":-7.85,"volume":35308,"value_traded":190663.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":18,"value_traded":235.98,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.83,"previous_close":39.83,"change":0,"change_percent":0,"volume":328,"value_traded":13064.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":32,"previous_close":32,"change":0,"change_percent":0,"volume":10161,"value_traded":325152,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-17","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":469,"value_traded":5159,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":30.95,"previous_close":31.49,"change":-0.54,"change_percent":-1.71,"volume":1406,"value_traded":43515.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":3097,"value_traded":16723.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":78,"previous_close":78,"change":0,"change_percent":0,"volume":353,"value_traded":27534,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.77,"previous_close":0.77,"change":0,"change_percent":0,"volume":245231,"value_traded":188772.71,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":6.54,"previous_close":6.57,"change":-0.03,"change_percent":-0.46,"volume":32246,"value_traded":210393.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.18,"previous_close":0.18,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.97,"previous_close":0.89,"change":0.08,"change_percent":8.99,"volume":30000,"value_traded":29100,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.15,"previous_close":0.14,"change":0.01,"change_percent":7.14,"volume":2312,"value_traded":346.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.1,"previous_close":39.1,"change":0,"change_percent":0,"volume":523,"value_traded":20449.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":9.06,"previous_close":9.06,"change":0,"change_percent":0,"volume":5907,"value_traded":53877.42,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.87,"previous_close":1.84,"change":0.03,"change_percent":1.63,"volume":30359,"value_traded":56961.47,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":19200,"value_traded":254016.77,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42.95,"previous_close":42.95,"change":0,"change_percent":0,"volume":3650,"value_traded":156767.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.88,"previous_close":11.88,"change":0,"change_percent":0,"volume":225,"value_traded":2673,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":2,"value_traded":924.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":8,"previous_close":7.93,"change":0.07,"change_percent":0.88,"volume":6020,"value_traded":48136.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.77,"previous_close":0.71,"change":0.06,"change_percent":8.45,"volume":16659,"value_traded":12827.43,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.55,"previous_close":0.5,"change":0.05,"change_percent":10,"volume":60036,"value_traded":33019.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.94,"previous_close":1.9,"change":0.04,"change_percent":2.11,"volume":86130,"value_traded":167538.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7.02,"previous_close":7.03,"change":-0.01,"change_percent":-0.14,"volume":3910742,"value_traded":27462979.75,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":3015,"value_traded":12663,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":2569,"value_traded":179573.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.58,"previous_close":5.59,"change":-0.01,"change_percent":-0.18,"volume":45247,"value_traded":252688.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.19,"previous_close":5.4,"change":-0.21,"change_percent":-3.89,"volume":43507,"value_traded":226055.23,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":9,"value_traded":117.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.83,"previous_close":39.83,"change":0,"change_percent":0,"volume":480,"value_traded":19183.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":32,"previous_close":32,"change":0,"change_percent":0,"volume":214,"value_traded":6848,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-18","symbol":"ZEN","name":null,"sector":null,"close":11,"previous_close":11,"change":0,"change_percent":0,"volume":2523,"value_traded":27753,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":30.95,"previous_close":30.95,"change":0,"change_percent":0,"volume":913,"value_traded":28257.35,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":3,"value_traded":15.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":156,"value_traded":842.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":78,"previous_close":78,"change":0,"change_percent":0,"volume":10,"value_traded":778.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.76,"previous_close":0.77,"change":-0.01,"change_percent":-1.3,"volume":127318,"value_traded":96353.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":6.53,"previous_close":6.54,"change":-0.01,"change_percent":-0.15,"volume":17513,"value_traded":114362.11,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.19,"previous_close":0.18,"change":0.01,"change_percent":5.56,"volume":100000,"value_traded":19000,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.06,"previous_close":0.97,"change":0.09,"change_percent":9.28,"volume":82160,"value_traded":87089.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.16,"previous_close":0.15,"change":0.01,"change_percent":6.67,"volume":2192909,"value_traded":345674.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.1,"change":-0.08,"change_percent":-0.2,"volume":14597,"value_traded":569692.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":9.06,"previous_close":9.06,"change":0,"change_percent":0,"volume":7042,"value_traded":63800.52,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.87,"previous_close":1.87,"change":0,"change_percent":0,"volume":185427,"value_traded":346782.31,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":5166,"value_traded":43394.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":4705,"value_traded":62247.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":41.15,"previous_close":42.95,"change":-1.8,"change_percent":-4.19,"volume":71803,"value_traded":2957896.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.88,"previous_close":11.88,"change":0,"change_percent":0,"volume":646,"value_traded":7674.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":14,"value_traded":6473.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.97,"previous_close":8,"change":-0.03,"change_percent":-0.38,"volume":8077,"value_traded":64467.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.82,"previous_close":0.77,"change":0.05,"change_percent":6.49,"volume":58619,"value_traded":48067.58,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.6,"previous_close":0.55,"change":0.05,"change_percent":9.09,"volume":832200,"value_traded":499170,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.99,"previous_close":1.94,"change":0.05,"change_percent":2.58,"volume":275204,"value_traded":547385.43,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7,"previous_close":7.02,"change":-0.02,"change_percent":-0.28,"volume":1915790,"value_traded":13415165,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":966,"value_traded":4057.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":36,"value_traded":2516.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.42,"previous_close":5.58,"change":-0.16,"change_percent":-2.87,"volume":19860,"value_traded":108183.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.44,"previous_close":5.19,"change":0.25,"change_percent":4.82,"volume":17811,"value_traded":96665.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":210,"value_traded":252,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":2,"value_traded":26.22,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.83,"previous_close":39.83,"change":0,"change_percent":0,"volume":386,"value_traded":15374.38,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":32,"previous_close":32,"change":0,"change_percent":0,"volume":239,"value_traded":7648,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-19","symbol":"ZEN","name":null,"sector":null,"close":10.93,"previous_close":11,"change":-0.07,"change_percent":-0.64,"volume":3968,"value_traded":43369.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":30.95,"previous_close":30.95,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":264,"value_traded":1425.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":77,"previous_close":78,"change":-1,"change_percent":-1.28,"volume":1324,"value_traded":101947.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.76,"previous_close":0.76,"change":0,"change_percent":0,"volume":224158,"value_traded":171130.49,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":6.52,"previous_close":6.53,"change":-0.01,"change_percent":-0.15,"volume":6525,"value_traded":42583.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.19,"change":0.01,"change_percent":5.26,"volume":50000,"value_traded":10000,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.16,"previous_close":1.06,"change":0.1,"change_percent":9.43,"volume":2000,"value_traded":2320,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.17,"previous_close":0.16,"change":0.01,"change_percent":6.25,"volume":2002003,"value_traded":326175.37,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":102,"value_traded":3978,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":8.16,"previous_close":9.06,"change":-0.9,"change_percent":-9.93,"volume":27540,"value_traded":225899.86,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.82,"previous_close":1.87,"change":-0.05,"change_percent":-2.67,"volume":33346,"value_traded":60648.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":13225,"value_traded":174966.75,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39.04,"previous_close":41.15,"change":-2.11,"change_percent":-5.13,"volume":162515,"value_traded":6350507,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.88,"previous_close":11.88,"change":0,"change_percent":0,"volume":506,"value_traded":6011.28,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":1986,"value_traded":918306.54,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.97,"change":-0.47,"change_percent":-5.9,"volume":7325,"value_traded":55523.94,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.75,"previous_close":0.82,"change":-0.07,"change_percent":-8.54,"volume":545437,"value_traded":453764.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.65,"previous_close":0.6,"change":0.05,"change_percent":8.33,"volume":841477,"value_traded":531667.75,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.99,"previous_close":1.99,"change":0,"change_percent":0,"volume":254221,"value_traded":507746.61,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":2,"value_traded":10.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.99,"previous_close":7,"change":-0.01,"change_percent":-0.14,"volume":370755,"value_traded":2592588.87,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":817,"value_traded":3431.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":91,"value_traded":6360.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.5,"previous_close":5.42,"change":0.08,"change_percent":1.48,"volume":4925,"value_traded":27087.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.44,"previous_close":5.44,"change":0,"change_percent":0,"volume":29301,"value_traded":159397.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":550,"value_traded":660,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":39.83,"previous_close":39.83,"change":0,"change_percent":0,"volume":5405,"value_traded":215281.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":32,"previous_close":32,"change":0,"change_percent":0,"volume":96,"value_traded":3072,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-20","symbol":"ZEN","name":null,"sector":null,"close":10.9,"previous_close":10.93,"change":-0.03,"change_percent":-0.27,"volume":1128,"value_traded":12295.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":30.95,"previous_close":30.95,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":2,"value_traded":10.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":76,"previous_close":77,"change":-1,"change_percent":-1.3,"volume":1469,"value_traded":111644,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.76,"previous_close":0.76,"change":0,"change_percent":0,"volume":181585,"value_traded":135837,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":6.5,"previous_close":6.52,"change":-0.02,"change_percent":-0.31,"volume":9437,"value_traded":61340.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.27,"previous_close":1.16,"change":0.11,"change_percent":9.48,"volume":201500,"value_traded":255905,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.18,"previous_close":0.17,"change":0.01,"change_percent":5.88,"volume":4320,"value_traded":777.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7.39,"previous_close":8.16,"change":-0.77,"change_percent":-9.44,"volume":64776,"value_traded":481976.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.89,"previous_close":1.82,"change":0.07,"change_percent":3.85,"volume":66769,"value_traded":125905.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":2792,"value_traded":36938.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39,"previous_close":39.04,"change":-0.04,"change_percent":-0.1,"volume":109926,"value_traded":4287216.81,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.88,"previous_close":11.88,"change":0,"change_percent":0,"volume":55,"value_traded":653.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":2,"value_traded":924.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.5,"change":0,"change_percent":0,"volume":9964,"value_traded":74730,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.82,"previous_close":0.75,"change":0.07,"change_percent":9.33,"volume":93857,"value_traded":76721.03,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.65,"previous_close":0.65,"change":0,"change_percent":0,"volume":331629,"value_traded":220128.63,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.97,"previous_close":1.99,"change":-0.02,"change_percent":-1.01,"volume":77612,"value_traded":152625.94,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":102,"value_traded":11.22,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7,"previous_close":6.99,"change":0.01,"change_percent":0.14,"volume":324776,"value_traded":2272431.14,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":1173,"value_traded":4926.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":167,"value_traded":11673.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.5,"previous_close":5.5,"change":0,"change_percent":0,"volume":13343,"value_traded":73386.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.6,"previous_close":5.44,"change":0.16,"change_percent":2.94,"volume":3197,"value_traded":17834.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":78346,"value_traded":94015.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":5,"value_traded":65.55,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":42,"previous_close":39.83,"change":2.17,"change_percent":5.45,"volume":43939,"value_traded":1845438,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":35.2,"previous_close":32,"change":3.2,"change_percent":10,"volume":1028,"value_traded":34940.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-21","symbol":"ZEN","name":null,"sector":null,"close":10.9,"previous_close":10.9,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":30.95,"previous_close":30.95,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":11,"value_traded":58.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":5539,"value_traded":29910.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":1,"value_traded":8.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":76,"previous_close":76,"change":0,"change_percent":0,"volume":744,"value_traded":56544,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.74,"previous_close":0.76,"change":-0.02,"change_percent":-2.63,"volume":126428,"value_traded":94177.21,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":6.49,"previous_close":6.5,"change":-0.01,"change_percent":-0.15,"volume":17048,"value_traded":110505.66,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.39,"previous_close":1.27,"change":0.12,"change_percent":9.45,"volume":61758,"value_traded":85843.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.19,"previous_close":0.18,"change":0.01,"change_percent":5.56,"volume":5680,"value_traded":1079.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":5178,"value_traded":202045.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":8.11,"previous_close":7.39,"change":0.72,"change_percent":9.74,"volume":19010,"value_traded":153012.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.79,"previous_close":1.89,"change":-0.1,"change_percent":-5.29,"volume":98104,"value_traded":176082.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":1876,"value_traded":24819.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":11710,"value_traded":456391.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":11.88,"previous_close":11.88,"change":0,"change_percent":0,"volume":238,"value_traded":2827.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":25,"value_traded":11559.75,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.5,"change":0,"change_percent":0,"volume":9734,"value_traded":73005,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.87,"previous_close":0.82,"change":0.05,"change_percent":6.1,"volume":71929,"value_traded":62503.23,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.7,"previous_close":0.65,"change":0.05,"change_percent":7.69,"volume":162408,"value_traded":111459.35,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.93,"previous_close":1.97,"change":-0.04,"change_percent":-2.03,"volume":116162,"value_traded":224402.54,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":5506,"value_traded":28631.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.96,"previous_close":7,"change":-0.04,"change_percent":-0.57,"volume":205180,"value_traded":1429286.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":3120,"value_traded":13104,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":503,"value_traded":35159.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.5,"previous_close":5.5,"change":0,"change_percent":0,"volume":13442,"value_traded":73931,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.6,"previous_close":5.6,"change":0,"change_percent":0,"volume":19231,"value_traded":107693.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"TBL","name":null,"sector":null,"close":1.32,"previous_close":1.2,"change":0.12,"change_percent":10,"volume":71618,"value_traded":94474.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":199,"value_traded":2608.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":42,"previous_close":42,"change":0,"change_percent":0,"volume":1281,"value_traded":53802,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":38,"previous_close":35.2,"change":2.8,"change_percent":7.95,"volume":1625,"value_traded":60487.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-24","symbol":"ZEN","name":null,"sector":null,"close":10.9,"previous_close":10.9,"change":0,"change_percent":0,"volume":617,"value_traded":6725.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":30.95,"previous_close":30.95,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":484,"value_traded":2613.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":76,"previous_close":76,"change":0,"change_percent":0,"volume":248,"value_traded":18848,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.73,"previous_close":0.74,"change":-0.01,"change_percent":-1.35,"volume":321514,"value_traded":235750.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":6.48,"previous_close":6.49,"change":-0.01,"change_percent":-0.15,"volume":21943,"value_traded":142267.81,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":1193,"value_traded":262.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.52,"previous_close":1.39,"change":0.13,"change_percent":9.35,"volume":136105,"value_traded":206489,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.2,"previous_close":0.19,"change":0.01,"change_percent":5.26,"volume":5000,"value_traded":1000,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":6107,"value_traded":238295.14,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7.41,"previous_close":8.11,"change":-0.7,"change_percent":-8.63,"volume":64017,"value_traded":474759.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.85,"previous_close":1.79,"change":0.06,"change_percent":3.35,"volume":132159,"value_traded":243765.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":5000,"value_traded":42000,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":9748,"value_traded":128966.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":16437,"value_traded":640967.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":11.88,"change":-1.18,"change_percent":-9.93,"volume":20775,"value_traded":222319.64,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":5,"value_traded":2311.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.5,"change":0,"change_percent":0,"volume":6639,"value_traded":49308.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.88,"previous_close":0.87,"change":0.01,"change_percent":1.15,"volume":78706,"value_traded":71124.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.75,"previous_close":0.7,"change":0.05,"change_percent":7.14,"volume":336685,"value_traded":243126.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.96,"previous_close":1.93,"change":0.03,"change_percent":1.55,"volume":169772,"value_traded":332345.94,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.92,"previous_close":6.96,"change":-0.04,"change_percent":-0.57,"volume":408328,"value_traded":2826051.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":1916,"value_traded":8047.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":26,"value_traded":1816.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.5,"previous_close":5.5,"change":0,"change_percent":0,"volume":28135,"value_traded":154742.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.65,"previous_close":5.6,"change":0.05,"change_percent":0.89,"volume":15150,"value_traded":85397.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"TBL","name":null,"sector":null,"close":1.27,"previous_close":1.32,"change":-0.05,"change_percent":-3.79,"volume":36593,"value_traded":46437.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":928,"value_traded":12166.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":42,"previous_close":42,"change":0,"change_percent":0,"volume":740,"value_traded":31004.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":39.59,"previous_close":38,"change":1.59,"change_percent":4.18,"volume":4441,"value_traded":175898,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-25","symbol":"ZEN","name":null,"sector":null,"close":10.88,"previous_close":10.9,"change":-0.02,"change_percent":-0.18,"volume":3480,"value_traded":37869.26,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":30.95,"previous_close":30.95,"change":0,"change_percent":0,"volume":318,"value_traded":9664.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":3520,"value_traded":19008,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":2,"value_traded":17.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":76.67,"previous_close":76,"change":0.67,"change_percent":0.88,"volume":1854,"value_traded":142104,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.74,"previous_close":0.73,"change":0.01,"change_percent":1.37,"volume":128465,"value_traded":94825.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":6.48,"previous_close":6.48,"change":0,"change_percent":0,"volume":4260,"value_traded":27604.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.67,"previous_close":1.52,"change":0.15,"change_percent":9.87,"volume":107567,"value_traded":179626.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.22,"previous_close":0.2,"change":0.02,"change_percent":10,"volume":8555,"value_traded":1882.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":7211,"value_traded":281373.22,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":6.75,"previous_close":7.41,"change":-0.66,"change_percent":-8.91,"volume":91471,"value_traded":621021.55,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.81,"previous_close":1.85,"change":-0.04,"change_percent":-2.16,"volume":62600,"value_traded":113578.51,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":6000,"value_traded":50400,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":7072,"value_traded":93562.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":13743,"value_traded":535963.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":21077,"value_traded":225523.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":50,"value_traded":23119.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.5,"change":0,"change_percent":0,"volume":28193,"value_traded":211447.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.88,"previous_close":0.88,"change":0,"change_percent":0,"volume":67864,"value_traded":59720.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.75,"previous_close":0.75,"change":0,"change_percent":0,"volume":187346,"value_traded":150087.37,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.95,"previous_close":1.96,"change":-0.01,"change_percent":-0.51,"volume":212356,"value_traded":416356.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":5008,"value_traded":26041.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":7,"previous_close":6.92,"change":0.08,"change_percent":1.16,"volume":166946,"value_traded":1167852.93,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":1436,"value_traded":6031.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":70,"previous_close":70,"change":0,"change_percent":0,"volume":14339,"value_traded":1002296.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.44,"previous_close":5.5,"change":-0.06,"change_percent":-1.09,"volume":48980,"value_traded":267232.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6,"previous_close":5.65,"change":0.35,"change_percent":6.19,"volume":59177,"value_traded":354520.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"TBL","name":null,"sector":null,"close":1.32,"previous_close":1.27,"change":0.05,"change_percent":3.94,"volume":12700,"value_traded":16759,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":54,"value_traded":707.94,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":41.5,"previous_close":42,"change":-0.5,"change_percent":-1.19,"volume":4887,"value_traded":202818.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":39.59,"change":0.41,"change_percent":1.04,"volume":1006,"value_traded":40240,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-26","symbol":"ZEN","name":null,"sector":null,"close":10.89,"previous_close":10.88,"change":0.01,"change_percent":0.09,"volume":4562,"value_traded":49680.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":30.95,"previous_close":30.95,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":10,"value_traded":53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":431,"value_traded":2327.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":76.67,"previous_close":76.67,"change":0,"change_percent":0,"volume":80,"value_traded":6133.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.73,"previous_close":0.74,"change":-0.01,"change_percent":-1.35,"volume":60594,"value_traded":44714.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":6,"previous_close":6.48,"change":-0.48,"change_percent":-7.41,"volume":29471,"value_traded":189422.64,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.83,"previous_close":1.67,"change":0.16,"change_percent":9.58,"volume":51000,"value_traded":93330,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.24,"previous_close":0.22,"change":0.02,"change_percent":9.09,"volume":2692,"value_traded":646.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":86,"value_traded":3355.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":6.16,"previous_close":6.75,"change":-0.59,"change_percent":-8.74,"volume":77742,"value_traded":481221.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.86,"previous_close":1.81,"change":0.05,"change_percent":2.76,"volume":31794,"value_traded":59519.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":1364,"value_traded":18045.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39.09,"previous_close":39,"change":0.09,"change_percent":0.23,"volume":8786,"value_traded":343215.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":706,"value_traded":7554.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":1,"value_traded":462.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.5,"previous_close":7.5,"change":0,"change_percent":0,"volume":1852,"value_traded":13889.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.88,"previous_close":0.88,"change":0,"change_percent":0,"volume":36696,"value_traded":32298.43,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.76,"previous_close":0.8,"change":-0.04,"change_percent":-5,"volume":434336,"value_traded":328577.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.95,"previous_close":1.95,"change":0,"change_percent":0,"volume":107423,"value_traded":207463,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.11,"previous_close":0.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.9,"previous_close":7,"change":-0.1,"change_percent":-1.43,"volume":1954695,"value_traded":13493062.59,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":758,"value_traded":3183.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":70,"change":-0.11,"change_percent":-0.16,"volume":2727,"value_traded":190590.03,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5,"previous_close":5.44,"change":-0.44,"change_percent":-8.09,"volume":61805,"value_traded":314018.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":9307,"value_traded":55842,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"TBL","name":null,"sector":null,"close":1.21,"previous_close":1.32,"change":-0.11,"change_percent":-8.33,"volume":13684,"value_traded":16813.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":10,"value_traded":131.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":41.5,"previous_close":41.5,"change":0,"change_percent":0,"volume":223,"value_traded":9254.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":962,"value_traded":38480,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-27","symbol":"ZEN","name":null,"sector":null,"close":10.89,"previous_close":10.89,"change":0,"change_percent":0,"volume":748,"value_traded":8145.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":30.95,"previous_close":30.95,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":20,"value_traded":106,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":2307,"value_traded":12457.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":21,"value_traded":186.69,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":76.67,"previous_close":76.67,"change":0,"change_percent":0,"volume":101,"value_traded":7743.67,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.75,"previous_close":0.73,"change":0.02,"change_percent":2.74,"volume":112706,"value_traded":83999.67,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5.98,"previous_close":6,"change":-0.02,"change_percent":-0.33,"volume":6778,"value_traded":40541.58,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.98,"previous_close":1.83,"change":0.15,"change_percent":8.2,"volume":101183,"value_traded":200378.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.26,"previous_close":0.24,"change":0.02,"change_percent":8.33,"volume":5129,"value_traded":1333.54,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":9888,"value_traded":385829.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":6.7,"previous_close":6.16,"change":0.54,"change_percent":8.77,"volume":30055,"value_traded":201368.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.83,"previous_close":1.86,"change":-0.03,"change_percent":-1.61,"volume":61303,"value_traded":110018.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":10821,"value_traded":143161.83,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39.16,"previous_close":39.09,"change":0.07,"change_percent":0.18,"volume":16606,"value_traded":650197.42,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":17063,"value_traded":182574.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":17,"value_traded":7860.63,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.45,"previous_close":7.5,"change":-0.05,"change_percent":-0.67,"volume":33367,"value_traded":248596.65,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.88,"previous_close":0.88,"change":0,"change_percent":0,"volume":34525,"value_traded":30400,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.75,"previous_close":0.76,"change":-0.01,"change_percent":-1.32,"volume":170376,"value_traded":127967.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.98,"previous_close":1.95,"change":0.03,"change_percent":1.54,"volume":91437,"value_traded":180908.07,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":399,"value_traded":2074.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.11,"change":0.01,"change_percent":9.09,"volume":5568,"value_traded":668.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.91,"previous_close":6.9,"change":0.01,"change_percent":0.14,"volume":477374,"value_traded":3300963.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":543,"value_traded":2280.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":1098,"value_traded":76739.22,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.31,"previous_close":5,"change":0.31,"change_percent":6.2,"volume":22208,"value_traded":118196.86,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":6,"previous_close":6,"change":0,"change_percent":0,"volume":283,"value_traded":1687,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"TBL","name":null,"sector":null,"close":1.21,"previous_close":1.21,"change":0,"change_percent":0,"volume":33190,"value_traded":40089.73,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":1,"value_traded":13.11,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":41.5,"previous_close":41.5,"change":0,"change_percent":0,"volume":1481,"value_traded":61461.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":405,"value_traded":16200,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-28","symbol":"ZEN","name":null,"sector":null,"close":10.89,"previous_close":10.89,"change":0,"change_percent":0,"volume":8053,"value_traded":87687.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":30.95,"previous_close":30.95,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":1,"value_traded":5.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":4998,"value_traded":26989.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":8,"value_traded":71.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":76.67,"previous_close":76.67,"change":0,"change_percent":0,"volume":227,"value_traded":17388.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.7,"previous_close":0.75,"change":-0.05,"change_percent":-6.67,"volume":826527,"value_traded":587833.82,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5.98,"previous_close":5.98,"change":0,"change_percent":0,"volume":504,"value_traded":2923.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.82,"previous_close":1.98,"change":-0.16,"change_percent":-8.08,"volume":42216,"value_traded":76790.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.28,"previous_close":0.26,"change":0.02,"change_percent":7.69,"volume":21801,"value_traded":6104.28,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":14027,"value_traded":547333.54,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":6.72,"previous_close":6.7,"change":0.02,"change_percent":0.3,"volume":18054,"value_traded":121143.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.86,"previous_close":1.83,"change":0.03,"change_percent":1.64,"volume":59297,"value_traded":110662.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":1830,"value_traded":24210.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39.55,"previous_close":39.16,"change":0.39,"change_percent":1,"volume":7168,"value_traded":283709.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":1009,"value_traded":10796.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":61,"value_traded":28205.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.45,"previous_close":7.45,"change":0,"change_percent":0,"volume":6916,"value_traded":51524.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.88,"previous_close":0.88,"change":0,"change_percent":0,"volume":23549,"value_traded":20724.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.76,"previous_close":0.75,"change":0.01,"change_percent":1.33,"volume":53219,"value_traded":40446.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.94,"previous_close":1.98,"change":-0.04,"change_percent":-2.02,"volume":424149,"value_traded":810605.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":3,"value_traded":15.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.97,"previous_close":6.91,"change":0.06,"change_percent":0.87,"volume":252914,"value_traded":1762984.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":2308,"value_traded":9693.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":145,"value_traded":9989.05,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.47,"previous_close":5.31,"change":0.16,"change_percent":3.01,"volume":33898,"value_traded":185582.14,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.98,"previous_close":6,"change":-0.02,"change_percent":-0.33,"volume":30479,"value_traded":182179.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.21,"change":-0.01,"change_percent":-0.83,"volume":16147,"value_traded":19437.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":65,"value_traded":852.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":41.5,"previous_close":41.5,"change":0,"change_percent":0,"volume":3477,"value_traded":144140.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":657,"value_traded":26280,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-08-31","symbol":"ZEN","name":null,"sector":null,"close":10.89,"previous_close":10.89,"change":0,"change_percent":0,"volume":2554,"value_traded":27813.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":30.95,"previous_close":30.95,"change":0,"change_percent":0,"volume":400,"value_traded":12156,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":488,"value_traded":2635.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":76.67,"previous_close":76.67,"change":0,"change_percent":0,"volume":176,"value_traded":13493.92,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.73,"previous_close":0.7,"change":0.03,"change_percent":4.29,"volume":188069,"value_traded":137663.42,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5.98,"previous_close":5.98,"change":0,"change_percent":0,"volume":30,"value_traded":177,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":400,"value_traded":88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.64,"previous_close":1.82,"change":-0.18,"change_percent":-9.89,"volume":20767,"value_traded":34134.97,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.3,"previous_close":0.28,"change":0.02,"change_percent":7.14,"volume":117402,"value_traded":35220.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":12883,"value_traded":502680.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":6.53,"previous_close":6.72,"change":-0.19,"change_percent":-2.83,"volume":132146,"value_traded":866010.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.79,"previous_close":1.86,"change":-0.07,"change_percent":-3.76,"volume":34389,"value_traded":62195.61,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":2680,"value_traded":22512,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":4721,"value_traded":62458.83,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39.55,"previous_close":39.55,"change":0,"change_percent":0,"volume":8224,"value_traded":325269.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":19070,"value_traded":204049,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.45,"previous_close":7.45,"change":0,"change_percent":0,"volume":35114,"value_traded":261599.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.86,"previous_close":0.88,"change":-0.02,"change_percent":-2.27,"volume":7927,"value_traded":6852.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.73,"previous_close":0.76,"change":-0.03,"change_percent":-3.95,"volume":80847,"value_traded":59197.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.9,"previous_close":1.94,"change":-0.04,"change_percent":-2.06,"volume":613131,"value_traded":1170503,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.92,"previous_close":6.97,"change":-0.05,"change_percent":-0.72,"volume":3144924,"value_traded":21746408.92,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":546,"value_traded":2293.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":492,"value_traded":34385.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.44,"previous_close":5.47,"change":-0.03,"change_percent":-0.55,"volume":21360,"value_traded":115956.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.98,"previous_close":5.98,"change":0,"change_percent":0,"volume":1566,"value_traded":9297.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"TBL","name":null,"sector":null,"close":1.22,"previous_close":1.2,"change":0.02,"change_percent":1.67,"volume":34789,"value_traded":42815.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":61,"value_traded":799.71,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":41.5,"change":-3.7,"change_percent":-8.92,"volume":2377,"value_traded":94948,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":177,"value_traded":7080,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-01","symbol":"ZEN","name":null,"sector":null,"close":10.89,"previous_close":10.89,"change":0,"change_percent":0,"volume":2640,"value_traded":28749.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":29.5,"previous_close":30.95,"change":-1.45,"change_percent":-4.68,"volume":2125,"value_traded":62687.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":3584,"value_traded":19353.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":13,"value_traded":115.57,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":76.67,"previous_close":76.67,"change":0,"change_percent":0,"volume":149,"value_traded":11423.83,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.71,"previous_close":0.73,"change":-0.02,"change_percent":-2.74,"volume":107989,"value_traded":76953.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5.39,"previous_close":5.98,"change":-0.59,"change_percent":-9.87,"volume":1773,"value_traded":9556.47,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.48,"previous_close":1.64,"change":-0.16,"change_percent":-9.76,"volume":28124,"value_traded":41623.52,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.33,"previous_close":0.3,"change":0.03,"change_percent":10,"volume":25000,"value_traded":8250,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":1557,"value_traded":60754.14,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":6.53,"previous_close":6.53,"change":0,"change_percent":0,"volume":1780,"value_traded":12265,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.84,"previous_close":1.79,"change":0.05,"change_percent":2.79,"volume":29859,"value_traded":54846.53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":1362,"value_traded":18019.26,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39.55,"previous_close":39.55,"change":0,"change_percent":0,"volume":40495,"value_traded":1601519.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":625,"value_traded":6687.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":16,"value_traded":7398.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.45,"previous_close":7.45,"change":0,"change_percent":0,"volume":3736,"value_traded":27833.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.84,"previous_close":0.86,"change":-0.02,"change_percent":-2.33,"volume":35662,"value_traded":29956.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.72,"previous_close":0.73,"change":-0.01,"change_percent":-1.37,"volume":51694,"value_traded":37237.05,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.89,"previous_close":1.9,"change":-0.01,"change_percent":-0.53,"volume":94321,"value_traded":178328.05,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":332,"value_traded":1726.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.86,"previous_close":6.92,"change":-0.06,"change_percent":-0.87,"volume":3526320,"value_traded":24209936.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":2,"value_traded":8.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":2,"value_traded":139.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.29,"previous_close":5.44,"change":-0.15,"change_percent":-2.76,"volume":14901,"value_traded":77452.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.98,"previous_close":5.98,"change":0,"change_percent":0,"volume":2546,"value_traded":15215.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.22,"change":-0.02,"change_percent":-1.64,"volume":131562,"value_traded":158341.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":2,"value_traded":26.22,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":1176,"value_traded":44452.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":184,"value_traded":7360,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-02","symbol":"ZEN","name":null,"sector":null,"close":10.89,"previous_close":10.89,"change":0,"change_percent":0,"volume":424,"value_traded":4617.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":5,"value_traded":26.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":1362,"value_traded":7354.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":6,"value_traded":53.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":76.67,"previous_close":76.67,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.72,"previous_close":0.71,"change":0.01,"change_percent":1.41,"volume":108366,"value_traded":78394,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5.29,"previous_close":5.39,"change":-0.1,"change_percent":-1.86,"volume":11538,"value_traded":60994.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.34,"previous_close":1.48,"change":-0.14,"change_percent":-9.46,"volume":18653,"value_traded":24995.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.36,"previous_close":0.33,"change":0.03,"change_percent":9.09,"volume":40813,"value_traded":14692.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":2061,"value_traded":80420.22,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":6.53,"previous_close":6.53,"change":0,"change_percent":0,"volume":927,"value_traded":6053.31,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.8,"previous_close":1.84,"change":-0.04,"change_percent":-2.17,"volume":36440,"value_traded":66210.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":937,"value_traded":12396.51,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39.55,"previous_close":39.55,"change":0,"change_percent":0,"volume":20742,"value_traded":820346.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":577,"value_traded":6173.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":127,"value_traded":58723.53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.45,"previous_close":7.45,"change":0,"change_percent":0,"volume":2149,"value_traded":15842.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.83,"previous_close":0.84,"change":-0.01,"change_percent":-1.19,"volume":2061,"value_traded":1710.82,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.69,"previous_close":0.72,"change":-0.03,"change_percent":-4.17,"volume":391677,"value_traded":264035.77,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.87,"previous_close":1.89,"change":-0.02,"change_percent":-1.06,"volume":101089,"value_traded":189476.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":186,"value_traded":967.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.8,"previous_close":6.86,"change":-0.06,"change_percent":-0.87,"volume":2297858,"value_traded":15631244.28,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":2218,"value_traded":9315.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":10,"value_traded":698.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.27,"previous_close":5.29,"change":-0.02,"change_percent":-0.38,"volume":37481,"value_traded":197573.57,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.98,"previous_close":5.98,"change":0,"change_percent":0,"volume":2953,"value_traded":17658.94,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"TBL","name":null,"sector":null,"close":1.31,"previous_close":1.2,"change":0.11,"change_percent":9.17,"volume":2393,"value_traded":3134.83,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":499,"value_traded":6541.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":199,"value_traded":7242.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":380,"value_traded":15200,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-03","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10.89,"change":-0.89,"change_percent":-8.17,"volume":4221,"value_traded":43132.93,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":451,"value_traded":2435.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":2,"value_traded":17.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":76.67,"previous_close":76.67,"change":0,"change_percent":0,"volume":472,"value_traded":36188.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.72,"previous_close":0.72,"change":0,"change_percent":0,"volume":105621,"value_traded":76303.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5.18,"previous_close":5.29,"change":-0.11,"change_percent":-2.08,"volume":2619,"value_traded":13566.42,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.21,"previous_close":1.34,"change":-0.13,"change_percent":-9.7,"volume":72470,"value_traded":87688.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.39,"previous_close":0.36,"change":0.03,"change_percent":8.33,"volume":7049,"value_traded":2749.11,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":171,"value_traded":6672.42,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":6.53,"previous_close":6.53,"change":0,"change_percent":0,"volume":130,"value_traded":848.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.78,"previous_close":1.8,"change":-0.02,"change_percent":-1.11,"volume":48392,"value_traded":85582.86,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":737,"value_traded":6190.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":2787,"value_traded":36872.01,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39.55,"previous_close":39.55,"change":0,"change_percent":0,"volume":306297,"value_traded":12114046.35,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":331,"value_traded":3541.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":1,"value_traded":462.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.45,"previous_close":7.45,"change":0,"change_percent":0,"volume":9185,"value_traded":68428.25,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.83,"previous_close":0.83,"change":0,"change_percent":0,"volume":37929,"value_traded":31481.07,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.65,"previous_close":0.69,"change":-0.04,"change_percent":-5.8,"volume":57588,"value_traded":37331.22,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.9,"previous_close":1.87,"change":0.03,"change_percent":1.6,"volume":87775,"value_traded":166762.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":235,"value_traded":1222,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.86,"previous_close":6.8,"change":0.06,"change_percent":0.88,"volume":713611,"value_traded":4897779.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":4843,"value_traded":20340.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.26,"previous_close":5.27,"change":-0.01,"change_percent":-0.19,"volume":15341,"value_traded":80578.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.98,"previous_close":5.98,"change":0,"change_percent":0,"volume":3106,"value_traded":18573.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.31,"change":-0.11,"change_percent":-8.4,"volume":11209,"value_traded":13495.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":4,"value_traded":52.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":613,"value_traded":24520,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-04","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":6644,"value_traded":66440,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":1444,"value_traded":42550.96,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":1,"value_traded":5.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":335,"value_traded":1809,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":10,"value_traded":88.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":76.67,"change":-1.67,"change_percent":-2.18,"volume":1682,"value_traded":126153.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.75,"previous_close":0.72,"change":0.03,"change_percent":4.17,"volume":221936,"value_traded":165343.97,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5.18,"previous_close":5.18,"change":0,"change_percent":0,"volume":80,"value_traded":414.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.09,"previous_close":1.21,"change":-0.12,"change_percent":-9.92,"volume":18697,"value_traded":20379.73,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.38,"previous_close":0.39,"change":-0.01,"change_percent":-2.56,"volume":784960,"value_traded":293756.25,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.02,"previous_close":39.02,"change":0,"change_percent":0,"volume":84,"value_traded":3277.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":6.53,"previous_close":6.53,"change":0,"change_percent":0,"volume":1214,"value_traded":8567.42,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.77,"previous_close":1.78,"change":-0.01,"change_percent":-0.56,"volume":74828,"value_traded":132411.64,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":2353,"value_traded":31130.19,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":39.56,"previous_close":39.55,"change":0.01,"change_percent":0.03,"volume":268492,"value_traded":10622232.25,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":426,"value_traded":4558.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":234,"value_traded":108199.26,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7.45,"previous_close":7.45,"change":0,"change_percent":0,"volume":6908,"value_traded":51099.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.83,"previous_close":0.83,"change":0,"change_percent":0,"volume":10586,"value_traded":8765.38,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.6,"previous_close":0.65,"change":-0.05,"change_percent":-7.69,"volume":129159,"value_traded":77288.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.82,"previous_close":1.9,"change":-0.08,"change_percent":-4.21,"volume":450806,"value_traded":821770.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":18,"value_traded":93.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.85,"previous_close":6.86,"change":-0.01,"change_percent":-0.15,"volume":18469094,"value_traded":126319056.54,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":4.2,"change":0,"change_percent":0,"volume":2833,"value_traded":11898.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":13,"value_traded":908.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.43,"previous_close":5.26,"change":0.17,"change_percent":3.23,"volume":9837,"value_traded":51478.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.97,"previous_close":5.98,"change":-0.01,"change_percent":-0.17,"volume":1776,"value_traded":10602.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"TBL","name":null,"sector":null,"close":1.28,"previous_close":1.2,"change":0.08,"change_percent":6.67,"volume":14031,"value_traded":17773.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":11,"value_traded":144.21,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.79,"previous_close":37.8,"change":-0.01,"change_percent":-0.03,"volume":607,"value_traded":22938.53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":712,"value_traded":28480,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-07","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":5482,"value_traded":54820,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":29.5,"previous_close":29.5,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":3,"value_traded":15.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":683,"value_traded":3688.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":2,"value_traded":17.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":1314,"value_traded":98550,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.73,"previous_close":0.75,"change":-0.02,"change_percent":-2.67,"volume":240967,"value_traded":171014.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5.18,"previous_close":5.18,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.99,"previous_close":1.09,"change":-0.1,"change_percent":-9.17,"volume":50123,"value_traded":49621.77,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.33,"previous_close":0.38,"change":-0.05,"change_percent":-13.16,"volume":330683,"value_traded":109125.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.97,"previous_close":39.02,"change":0.95,"change_percent":2.43,"volume":26227,"value_traded":1047553.64,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":6.53,"previous_close":6.53,"change":0,"change_percent":0,"volume":318,"value_traded":2084.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.75,"previous_close":1.77,"change":-0.02,"change_percent":-1.13,"volume":24910,"value_traded":43367.91,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":13.23,"previous_close":13.23,"change":0,"change_percent":0,"volume":11295,"value_traded":149432.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42,"previous_close":39.56,"change":2.44,"change_percent":6.17,"volume":4846,"value_traded":192951.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":936,"value_traded":10015.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":4,"value_traded":1849.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7,"previous_close":7.45,"change":-0.45,"change_percent":-6.04,"volume":20853,"value_traded":145975.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.79,"previous_close":0.83,"change":-0.04,"change_percent":-4.82,"volume":19176,"value_traded":15205.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.57,"previous_close":0.6,"change":-0.03,"change_percent":-5,"volume":103416,"value_traded":59970.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.82,"previous_close":1.82,"change":0,"change_percent":0,"volume":278530,"value_traded":505889.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":4,"value_traded":20.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.88,"previous_close":6.85,"change":0.03,"change_percent":0.44,"volume":477773,"value_traded":3287410.47,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":4.2,"change":-0.2,"change_percent":-4.76,"volume":3421,"value_traded":13825.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":517,"value_traded":36133.13,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.43,"previous_close":5.43,"change":0,"change_percent":0,"volume":14352,"value_traded":77931.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.96,"previous_close":5.97,"change":-0.01,"change_percent":-0.17,"volume":39561,"value_traded":235783.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.28,"change":-0.08,"change_percent":-6.25,"volume":63424,"value_traded":76265.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":166,"value_traded":2176.26,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.78,"previous_close":37.79,"change":-0.01,"change_percent":-0.03,"volume":3839,"value_traded":145054.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":1197,"value_traded":47880,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-08","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":2163,"value_traded":21630,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":26.56,"previous_close":29.5,"change":-2.94,"change_percent":-9.97,"volume":1457,"value_traded":38714.03,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":209,"value_traded":1128.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":234,"value_traded":17550,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.75,"previous_close":0.73,"change":0.02,"change_percent":2.74,"volume":45099,"value_traded":33824.25,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5.01,"previous_close":5.18,"change":-0.17,"change_percent":-3.28,"volume":1114,"value_traded":5581.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.9,"previous_close":0.99,"change":-0.09,"change_percent":-9.09,"volume":6079,"value_traded":5471.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.3,"previous_close":0.33,"change":-0.03,"change_percent":-9.09,"volume":15859,"value_traded":4757.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.97,"previous_close":39.97,"change":0,"change_percent":0,"volume":1405,"value_traded":56157.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":6.6,"previous_close":6.53,"change":0.07,"change_percent":1.07,"volume":9609,"value_traded":63419.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.64,"previous_close":1.75,"change":-0.11,"change_percent":-6.29,"volume":103087,"value_traded":169285.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14.2,"previous_close":13.23,"change":0.97,"change_percent":7.33,"volume":1720,"value_traded":23725.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42,"previous_close":42,"change":0,"change_percent":0,"volume":1145,"value_traded":48448,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":130,"value_traded":1391,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":9524,"value_traded":66598.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.79,"previous_close":0.79,"change":0,"change_percent":0,"volume":997,"value_traded":787.63,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.55,"previous_close":0.57,"change":-0.02,"change_percent":-3.51,"volume":47005,"value_traded":26148.92,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.79,"previous_close":1.82,"change":-0.03,"change_percent":-1.65,"volume":189280,"value_traded":338884.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.89,"previous_close":6.88,"change":0.01,"change_percent":0.15,"volume":135335,"value_traded":932692.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":4,"change":0,"change_percent":0,"volume":71,"value_traded":284,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.43,"previous_close":5.43,"change":0,"change_percent":0,"volume":994,"value_traded":5397.42,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.96,"previous_close":5.96,"change":0,"change_percent":0,"volume":3352,"value_traded":19977.92,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":3068083,"value_traded":3682029.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.78,"change":0.02,"change_percent":0.05,"volume":2179,"value_traded":82364.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":45,"value_traded":1800,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-09","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":304,"value_traded":3040,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":23.91,"previous_close":26.56,"change":-2.65,"change_percent":-9.98,"volume":4135,"value_traded":98867.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":6,"value_traded":31.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":10,"value_traded":88.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":84,"value_traded":6300,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.71,"previous_close":0.75,"change":-0.04,"change_percent":-5.33,"volume":52403,"value_traded":37939.69,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5,"previous_close":5.01,"change":-0.01,"change_percent":-0.2,"volume":7414,"value_traded":37070,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.2,"previous_close":0.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":0.91,"previous_close":0.9,"change":0.01,"change_percent":1.11,"volume":319083,"value_traded":292399.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.28,"previous_close":0.3,"change":-0.02,"change_percent":-6.67,"volume":707533,"value_traded":201290.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":38,"previous_close":39.97,"change":-1.97,"change_percent":-4.93,"volume":3934,"value_traded":149492,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7,"previous_close":6.6,"change":0.4,"change_percent":6.06,"volume":3440,"value_traded":24040.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.71,"previous_close":1.64,"change":0.07,"change_percent":4.27,"volume":54748,"value_traded":95520.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14,"previous_close":14.2,"change":-0.2,"change_percent":-1.41,"volume":718,"value_traded":10063.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42,"previous_close":42,"change":0,"change_percent":0,"volume":40786,"value_traded":1713012,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":53,"value_traded":567.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":27,"value_traded":12484.53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":14576,"value_traded":102032,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.72,"previous_close":0.79,"change":-0.07,"change_percent":-8.86,"volume":28117,"value_traded":20373.47,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":123873,"value_traded":69325.82,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.85,"previous_close":1.79,"change":0.06,"change_percent":3.35,"volume":88363,"value_traded":163767.27,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":25,"value_traded":130,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.87,"previous_close":6.89,"change":-0.02,"change_percent":-0.29,"volume":119392,"value_traded":821034.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":3.85,"previous_close":4,"change":-0.15,"change_percent":-3.75,"volume":22200,"value_traded":87155.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":7,"value_traded":489.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.43,"previous_close":5.43,"change":0,"change_percent":0,"volume":4903,"value_traded":26623.29,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.96,"previous_close":5.96,"change":0,"change_percent":0,"volume":12,"value_traded":71.28,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":47790,"value_traded":57348,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":10,"value_traded":131.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":76,"value_traded":2872.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":647,"value_traded":25880,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-10","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":4357,"value_traded":43568.05,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":22.21,"previous_close":23.91,"change":-1.7,"change_percent":-7.11,"volume":5132,"value_traded":116912.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":2,"value_traded":10.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.4,"previous_close":5.4,"change":0,"change_percent":0,"volume":3199,"value_traded":17274.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":184,"value_traded":13800,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.71,"previous_close":0.71,"change":0,"change_percent":0,"volume":49933,"value_traded":35562.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5,"previous_close":5,"change":0,"change_percent":0,"volume":6128,"value_traded":30640,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.22,"previous_close":0.2,"change":0.02,"change_percent":10,"volume":6897,"value_traded":1517.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1,"previous_close":0.91,"change":0.09,"change_percent":9.89,"volume":27542,"value_traded":27542,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.32,"previous_close":0.28,"change":0.04,"change_percent":14.29,"volume":36260,"value_traded":11603.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":38,"previous_close":38,"change":0,"change_percent":0,"volume":781,"value_traded":29686.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":1803,"value_traded":12621,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.7,"previous_close":1.71,"change":-0.01,"change_percent":-0.58,"volume":6059094,"value_traded":6700492.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":4500,"value_traded":37800,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14,"previous_close":14,"change":0,"change_percent":0,"volume":3102,"value_traded":43428,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":42,"previous_close":42,"change":0,"change_percent":0,"volume":4096,"value_traded":172337,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":527,"value_traded":5638.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":203,"value_traded":93865.17,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":6.36,"previous_close":7,"change":-0.64,"change_percent":-9.14,"volume":24293,"value_traded":155435.66,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.71,"previous_close":0.72,"change":-0.01,"change_percent":-1.39,"volume":39622,"value_traded":27912.03,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.57,"previous_close":0.55,"change":0.02,"change_percent":3.64,"volume":199796,"value_traded":113932.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.86,"previous_close":1.85,"change":0.01,"change_percent":0.54,"volume":164506,"value_traded":305604.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":111,"value_traded":577.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":314,"value_traded":37.68,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.85,"previous_close":6.87,"change":-0.02,"change_percent":-0.29,"volume":357697,"value_traded":2450408.28,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":3.85,"previous_close":3.85,"change":0,"change_percent":0,"volume":6359,"value_traded":24568.25,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":1,"value_traded":69.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.43,"previous_close":5.43,"change":0,"change_percent":0,"volume":10683,"value_traded":58163.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.59,"previous_close":5.96,"change":-0.37,"change_percent":-6.21,"volume":4203,"value_traded":24065.22,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":84095,"value_traded":100914,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":109,"value_traded":1428.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":25,"value_traded":944.75,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":6,"value_traded":240,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-11","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":512,"value_traded":5120,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":24.43,"previous_close":22.21,"change":2.22,"change_percent":10,"volume":2071,"value_traded":50594.53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":9,"value_traded":47.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.35,"previous_close":5.4,"change":-0.05,"change_percent":-0.93,"volume":2924,"value_traded":15587.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":2,"value_traded":17.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":114,"value_traded":8550,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.72,"previous_close":0.71,"change":0.01,"change_percent":1.41,"volume":217311,"value_traded":155906.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":5,"previous_close":5,"change":0,"change_percent":0,"volume":5500,"value_traded":27500,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.24,"previous_close":0.22,"change":0.02,"change_percent":9.09,"volume":4434,"value_traded":1064.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.08,"previous_close":1,"change":0.08,"change_percent":8,"volume":38138,"value_traded":41561.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.34,"previous_close":0.32,"change":0.02,"change_percent":6.25,"volume":10518,"value_traded":3562.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":38,"previous_close":38,"change":0,"change_percent":0,"volume":1697,"value_traded":64490,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":7075,"value_traded":49525,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.73,"previous_close":1.7,"change":0.03,"change_percent":1.76,"volume":45710,"value_traded":79293.29,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14,"previous_close":14,"change":0,"change_percent":0,"volume":40269,"value_traded":563766,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40,"previous_close":42,"change":-2,"change_percent":-4.76,"volume":250324,"value_traded":10015940,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":591,"value_traded":6323.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":2,"value_traded":924.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":6.36,"previous_close":6.36,"change":0,"change_percent":0,"volume":2244,"value_traded":14271.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.71,"previous_close":0.71,"change":0,"change_percent":0,"volume":60828,"value_traded":40681.64,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.56,"previous_close":0.57,"change":-0.01,"change_percent":-1.75,"volume":175090,"value_traded":98165,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.81,"previous_close":1.86,"change":-0.05,"change_percent":-2.69,"volume":314552,"value_traded":568892.11,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.84,"previous_close":6.85,"change":-0.01,"change_percent":-0.15,"volume":916562,"value_traded":6263252.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.2,"previous_close":3.85,"change":0.35,"change_percent":9.09,"volume":3131,"value_traded":13149.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":2,"value_traded":137.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.43,"previous_close":5.43,"change":0,"change_percent":0,"volume":15104,"value_traded":82014.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.6,"previous_close":5.59,"change":0.01,"change_percent":0.18,"volume":15396,"value_traded":86212.03,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":1134,"value_traded":1360.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":8,"value_traded":104.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":13006,"value_traded":491621.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":102,"value_traded":4080,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-14","symbol":"ZEN","name":null,"sector":null,"close":10,"previous_close":10,"change":0,"change_percent":0,"volume":351,"value_traded":3510,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":22,"previous_close":24.43,"change":-2.43,"change_percent":-9.95,"volume":3307,"value_traded":73031.05,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.35,"previous_close":5.35,"change":0,"change_percent":0,"volume":620,"value_traded":3317,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":473,"value_traded":35475,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.7,"previous_close":0.72,"change":-0.02,"change_percent":-2.78,"volume":206260,"value_traded":144922.61,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.95,"previous_close":5,"change":-0.05,"change_percent":-1,"volume":2517,"value_traded":12470.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.24,"previous_close":0.24,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.17,"previous_close":1.08,"change":0.09,"change_percent":8.33,"volume":96994,"value_traded":113488.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.36,"previous_close":0.34,"change":0.02,"change_percent":5.88,"volume":91031,"value_traded":32771.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":37,"previous_close":38,"change":-1,"change_percent":-2.63,"volume":1042,"value_traded":38669,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":217,"value_traded":1519,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.66,"previous_close":1.73,"change":-0.07,"change_percent":-4.05,"volume":134030,"value_traded":223219.49,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14,"previous_close":14,"change":0,"change_percent":0,"volume":81,"value_traded":1215,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":38.91,"previous_close":40,"change":-1.09,"change_percent":-2.73,"volume":4794,"value_traded":187316,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":939,"value_traded":10047.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":9,"value_traded":4161.51,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":6.36,"previous_close":6.36,"change":0,"change_percent":0,"volume":1610,"value_traded":10239.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.65,"previous_close":0.71,"change":-0.06,"change_percent":-8.45,"volume":49127,"value_traded":31972.91,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.54,"previous_close":0.56,"change":-0.02,"change_percent":-3.57,"volume":366832,"value_traded":196734.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.74,"previous_close":1.81,"change":-0.07,"change_percent":-3.87,"volume":115413,"value_traded":203108.98,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":25,"value_traded":130,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.77,"previous_close":6.84,"change":-0.07,"change_percent":-1.02,"volume":163639,"value_traded":1108910.52,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.06,"previous_close":4.2,"change":-0.14,"change_percent":-3.33,"volume":8570,"value_traded":34731,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":214,"value_traded":14956.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.43,"previous_close":5.43,"change":0,"change_percent":0,"volume":14893,"value_traded":80868.99,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.6,"previous_close":5.6,"change":0,"change_percent":0,"volume":4603,"value_traded":25887.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":1043,"value_traded":1251.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":3139,"value_traded":118643.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":93,"value_traded":3720,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-15","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":10,"change":-0.99,"change_percent":-9.9,"volume":8786,"value_traded":79292.54,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":20.67,"previous_close":22,"change":-1.33,"change_percent":-6.05,"volume":1813,"value_traded":37886,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.35,"previous_close":5.35,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":64,"value_traded":4800,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.7,"previous_close":0.7,"change":0,"change_percent":0,"volume":141275,"value_traded":96336.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.95,"previous_close":4.95,"change":0,"change_percent":0,"volume":539,"value_traded":2533.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.24,"previous_close":0.24,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.22,"previous_close":1.17,"change":0.05,"change_percent":4.27,"volume":56360,"value_traded":69198.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.39,"previous_close":0.36,"change":0.03,"change_percent":8.33,"volume":55653,"value_traded":21704.67,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":1080,"value_traded":39960,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":110,"value_traded":770,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.55,"previous_close":1.66,"change":-0.11,"change_percent":-6.63,"volume":369371,"value_traded":575033.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14,"previous_close":14,"change":0,"change_percent":0,"volume":599,"value_traded":8386,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40,"previous_close":38.91,"change":1.09,"change_percent":2.8,"volume":37023,"value_traded":1480980,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":455,"value_traded":4868.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":21,"value_traded":9710.19,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":6.1,"previous_close":6.36,"change":-0.26,"change_percent":-4.09,"volume":149417,"value_traded":913481.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.67,"previous_close":0.65,"change":0.02,"change_percent":3.08,"volume":16136,"value_traded":10872.95,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.54,"previous_close":0.54,"change":0,"change_percent":0,"volume":51124,"value_traded":26981.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.78,"previous_close":1.74,"change":0.04,"change_percent":2.3,"volume":104747,"value_traded":185420.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":51,"value_traded":265.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.63,"previous_close":6.77,"change":-0.14,"change_percent":-2.07,"volume":546937,"value_traded":3632935.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.04,"previous_close":4.06,"change":-0.02,"change_percent":-0.49,"volume":2073,"value_traded":8398.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.43,"previous_close":5.43,"change":0,"change_percent":0,"volume":1821,"value_traded":9887.98,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.6,"previous_close":5.6,"change":0,"change_percent":0,"volume":14251,"value_traded":79805.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":306,"value_traded":367.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":3,"value_traded":39.33,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":7352,"value_traded":277904.38,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":556,"value_traded":22240,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-16","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":9.01,"change":0,"change_percent":0,"volume":5469,"value_traded":49275.69,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":20.67,"previous_close":20.67,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.35,"previous_close":5.35,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":91,"value_traded":6825,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.71,"previous_close":0.7,"change":0.01,"change_percent":1.43,"volume":125994,"value_traded":88658.03,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.7,"previous_close":4.95,"change":-0.25,"change_percent":-5.05,"volume":4971,"value_traded":23340.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.24,"previous_close":0.24,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.22,"previous_close":1.22,"change":0,"change_percent":0,"volume":55762,"value_traded":68029.64,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.42,"previous_close":0.39,"change":0.03,"change_percent":7.69,"volume":396222,"value_traded":166413.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":1519,"value_traded":56203,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":564,"value_traded":3948,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.6,"previous_close":1.55,"change":0.05,"change_percent":3.23,"volume":53343,"value_traded":85348.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":106,"value_traded":848,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14.02,"previous_close":14,"change":0.02,"change_percent":0.14,"volume":23074,"value_traded":323491,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":11021,"value_traded":441094,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":588,"value_traded":6291.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.39,"previous_close":462.39,"change":0,"change_percent":0,"volume":1,"value_traded":462.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":6.1,"previous_close":6.1,"change":0,"change_percent":0,"volume":26859,"value_traded":163839.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.61,"previous_close":0.67,"change":-0.06,"change_percent":-8.96,"volume":32790,"value_traded":20001.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.53,"previous_close":0.54,"change":-0.01,"change_percent":-1.85,"volume":56226,"value_traded":29799.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.87,"previous_close":1.78,"change":0.09,"change_percent":5.06,"volume":45687,"value_traded":84906.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":5,"value_traded":26,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.5,"previous_close":6.63,"change":-0.13,"change_percent":-1.96,"volume":7257555,"value_traded":47210719.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.04,"previous_close":4.04,"change":0,"change_percent":0,"volume":7098,"value_traded":28680.54,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.17,"previous_close":5.43,"change":-0.26,"change_percent":-4.79,"volume":6415,"value_traded":33446.44,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.6,"previous_close":5.6,"change":0,"change_percent":0,"volume":4802,"value_traded":26891.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":1,"value_traded":1.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":20,"value_traded":262.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":53,"value_traded":2003.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":181,"value_traded":7240,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-17","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":9.01,"change":0,"change_percent":0,"volume":979,"value_traded":8820.79,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":20.67,"previous_close":20.67,"change":0,"change_percent":0,"volume":1336,"value_traded":27615.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.35,"previous_close":5.35,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":387,"value_traded":29025,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.72,"previous_close":0.71,"change":0.01,"change_percent":1.41,"volume":90262,"value_traded":64748.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.7,"previous_close":4.7,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.24,"previous_close":0.24,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.19,"previous_close":1.22,"change":-0.03,"change_percent":-2.46,"volume":11424,"value_traded":13622.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.4,"previous_close":0.42,"change":-0.02,"change_percent":-4.76,"volume":23547,"value_traded":9564.59,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":38,"previous_close":37,"change":1,"change_percent":2.7,"volume":2566,"value_traded":97154,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":774,"value_traded":5418,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.6,"previous_close":1.6,"change":0,"change_percent":0,"volume":280653,"value_traded":448404.55,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14.02,"previous_close":14.02,"change":0,"change_percent":0,"volume":476,"value_traded":6669,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40.79,"previous_close":40,"change":0.79,"change_percent":1.97,"volume":5057,"value_traded":206757,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":460,"value_traded":4922,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.38,"previous_close":462.39,"change":-0.01,"change_percent":0,"volume":221,"value_traded":102186.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":6.1,"previous_close":6.1,"change":0,"change_percent":0,"volume":16706,"value_traded":101829.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.61,"previous_close":0.61,"change":0,"change_percent":0,"volume":31489,"value_traded":19208.29,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.52,"previous_close":0.53,"change":-0.01,"change_percent":-1.89,"volume":208979,"value_traded":109298.87,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.83,"previous_close":1.87,"change":-0.04,"change_percent":-2.14,"volume":126115,"value_traded":230955.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":14,"value_traded":72.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.69,"previous_close":6.5,"change":0.19,"change_percent":2.92,"volume":2060055,"value_traded":13433603.86,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.04,"previous_close":4.04,"change":0,"change_percent":0,"volume":2377,"value_traded":9603.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":25,"value_traded":1747.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.43,"previous_close":5.17,"change":0.26,"change_percent":5.03,"volume":17722,"value_traded":96230.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.6,"previous_close":5.6,"change":0,"change_percent":0,"volume":13367,"value_traded":74855.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":570,"value_traded":684,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":214,"value_traded":2805.54,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":3009,"value_traded":113740.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":252,"value_traded":10080,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-18","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":9.01,"change":0,"change_percent":0,"volume":3669,"value_traded":33057.69,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":1015,"value_traded":466.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":20.67,"previous_close":20.67,"change":0,"change_percent":0,"volume":52,"value_traded":1074.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.3,"previous_close":5.35,"change":-0.05,"change_percent":-0.93,"volume":1132,"value_traded":5999.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":207,"value_traded":15525,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.7,"previous_close":0.72,"change":-0.02,"change_percent":-2.78,"volume":1476232,"value_traded":1033237.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.7,"previous_close":4.7,"change":0,"change_percent":0,"volume":850,"value_traded":3867.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.24,"previous_close":0.24,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.19,"previous_close":1.19,"change":0,"change_percent":0,"volume":5634,"value_traded":6704.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.42,"previous_close":0.4,"change":0.02,"change_percent":5,"volume":20001,"value_traded":8400.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":38,"previous_close":38,"change":0,"change_percent":0,"volume":146,"value_traded":5568,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":409,"value_traded":2863,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.62,"previous_close":1.6,"change":0.02,"change_percent":1.25,"volume":21297,"value_traded":34741.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14.02,"previous_close":14.02,"change":0,"change_percent":0,"volume":225,"value_traded":3154.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40,"previous_close":40.79,"change":-0.79,"change_percent":-1.94,"volume":2689,"value_traded":107708.53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":320,"value_traded":3424,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.38,"previous_close":462.38,"change":0,"change_percent":0,"volume":2,"value_traded":924.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":6.1,"previous_close":6.1,"change":0,"change_percent":0,"volume":6335,"value_traded":38643.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.61,"previous_close":0.61,"change":0,"change_percent":0,"volume":4757,"value_traded":2901.77,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.53,"previous_close":0.52,"change":0.01,"change_percent":1.92,"volume":65636,"value_traded":34827.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.82,"previous_close":1.83,"change":-0.01,"change_percent":-0.55,"volume":99977,"value_traded":181569.93,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.68,"previous_close":6.69,"change":-0.01,"change_percent":-0.15,"volume":189886,"value_traded":1268970.57,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.04,"previous_close":4.04,"change":0,"change_percent":0,"volume":547,"value_traded":2270.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":623,"value_traded":43541.47,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.43,"previous_close":5.43,"change":0,"change_percent":0,"volume":39878,"value_traded":216570.38,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.6,"previous_close":5.6,"change":0,"change_percent":0,"volume":1154,"value_traded":6462.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":195,"value_traded":234,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":1025,"value_traded":38745,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":566,"value_traded":22640,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-22","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":9.01,"change":0,"change_percent":0,"volume":16946,"value_traded":152683.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":20.67,"previous_close":20.67,"change":0,"change_percent":0,"volume":386,"value_traded":7978.62,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":11,"value_traded":58.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":4373,"value_traded":23176.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":16,"value_traded":142.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":377,"value_traded":27025,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.71,"previous_close":0.7,"change":0.01,"change_percent":1.43,"volume":153891,"value_traded":107785.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.51,"previous_close":4.7,"change":-0.19,"change_percent":-4.04,"volume":4461,"value_traded":20084.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.24,"previous_close":0.24,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.19,"previous_close":1.19,"change":0,"change_percent":0,"volume":7950,"value_traded":9460.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.41,"previous_close":0.42,"change":-0.01,"change_percent":-2.38,"volume":75854,"value_traded":30707.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":38,"change":1,"change_percent":2.63,"volume":2218,"value_traded":86502,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":538,"value_traded":3766,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.74,"previous_close":1.62,"change":0.12,"change_percent":7.41,"volume":30390,"value_traded":52731.67,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":83,"value_traded":697.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14.02,"previous_close":14.02,"change":0,"change_percent":0,"volume":990,"value_traded":13908.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40.06,"previous_close":40,"change":0.06,"change_percent":0.15,"volume":27210,"value_traded":1090328.53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":658,"value_traded":7040.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.38,"previous_close":462.38,"change":0,"change_percent":0,"volume":8,"value_traded":3699.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":6.1,"previous_close":6.1,"change":0,"change_percent":0,"volume":19648,"value_traded":119840.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.61,"previous_close":0.61,"change":0,"change_percent":0,"volume":25819,"value_traded":15749.59,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.5,"previous_close":0.53,"change":-0.03,"change_percent":-5.66,"volume":125039,"value_traded":63378.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.77,"previous_close":1.82,"change":-0.05,"change_percent":-2.75,"volume":255689,"value_traded":453043.89,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":70,"value_traded":364,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.61,"previous_close":6.68,"change":-0.07,"change_percent":-1.05,"volume":732899,"value_traded":4846688.75,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.04,"previous_close":4.04,"change":0,"change_percent":0,"volume":203,"value_traded":818.92,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":65,"value_traded":4542.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5,"previous_close":5.43,"change":-0.43,"change_percent":-7.92,"volume":32469,"value_traded":165114.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.54,"previous_close":5.6,"change":-0.06,"change_percent":-1.07,"volume":16446,"value_traded":91097.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":63,"value_traded":825.93,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":249,"value_traded":9412.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":123,"value_traded":4920,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-23","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":9.01,"change":0,"change_percent":0,"volume":3933,"value_traded":35436.33,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":20.67,"previous_close":20.67,"change":0,"change_percent":0,"volume":120,"value_traded":2480.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":1518,"value_traded":8045.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":342,"value_traded":24080,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.71,"previous_close":0.71,"change":0,"change_percent":0,"volume":126513,"value_traded":91284.97,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.07,"previous_close":4.51,"change":-0.44,"change_percent":-9.76,"volume":22926,"value_traded":93308.82,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.24,"previous_close":0.24,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.19,"previous_close":1.19,"change":0,"change_percent":0,"volume":3447,"value_traded":4101.93,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.4,"previous_close":0.41,"change":-0.01,"change_percent":-2.44,"volume":75362,"value_traded":30284.82,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":4832,"value_traded":188448,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":35901,"value_traded":251307,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.69,"previous_close":1.74,"change":-0.05,"change_percent":-2.87,"volume":129477,"value_traded":218671.67,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":500,"value_traded":4200,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14,"previous_close":14.02,"change":-0.02,"change_percent":-0.14,"volume":97686,"value_traded":1367681.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40.05,"previous_close":40.06,"change":-0.01,"change_percent":-0.02,"volume":13220,"value_traded":529354,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":381,"value_traded":4076.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.38,"previous_close":462.38,"change":0,"change_percent":0,"volume":966,"value_traded":446659.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":6.1,"previous_close":6.1,"change":0,"change_percent":0,"volume":13842,"value_traded":84409.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.61,"previous_close":0.61,"change":0,"change_percent":0,"volume":1137,"value_traded":693.57,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.5,"previous_close":0.5,"change":0,"change_percent":0,"volume":14573,"value_traded":7723.69,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.78,"previous_close":1.77,"change":0.01,"change_percent":0.56,"volume":112311,"value_traded":200453.67,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":57,"value_traded":6.84,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.56,"previous_close":6.61,"change":-0.05,"change_percent":-0.76,"volume":2865946,"value_traded":18805027.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.04,"previous_close":4.04,"change":0,"change_percent":0,"volume":802,"value_traded":3240.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":69,"value_traded":4821.72,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.23,"previous_close":5,"change":0.23,"change_percent":4.6,"volume":22020,"value_traded":111758.94,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.55,"previous_close":5.54,"change":0.01,"change_percent":0.18,"volume":6961,"value_traded":38629.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"TBL","name":null,"sector":null,"close":1.2,"previous_close":1.2,"change":0,"change_percent":0,"volume":260,"value_traded":312,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":244,"value_traded":9223.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":240,"value_traded":9600,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-24","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":9.01,"change":0,"change_percent":0,"volume":1341,"value_traded":12082.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":20.67,"previous_close":20.67,"change":0,"change_percent":0,"volume":22,"value_traded":454.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":1,"value_traded":5.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":206,"value_traded":1091.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":34,"value_traded":2549.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.73,"previous_close":0.71,"change":0.02,"change_percent":2.82,"volume":85052,"value_traded":61070.93,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.02,"previous_close":4.07,"change":-0.05,"change_percent":-1.23,"volume":5999,"value_traded":24199.75,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.26,"previous_close":0.24,"change":0.02,"change_percent":8.33,"volume":9251,"value_traded":2405.26,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.19,"previous_close":1.19,"change":0,"change_percent":0,"volume":69257,"value_traded":82595.83,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.44,"previous_close":0.4,"change":0.04,"change_percent":10,"volume":10676,"value_traded":4647.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":1097,"value_traded":42445,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":477,"value_traded":3339,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.69,"previous_close":1.69,"change":0,"change_percent":0,"volume":50913,"value_traded":85636.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14,"previous_close":14,"change":0,"change_percent":0,"volume":840,"value_traded":11760,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40.05,"previous_close":40.05,"change":0,"change_percent":0,"volume":2195,"value_traded":87836.05,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":208,"value_traded":2225.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.38,"previous_close":462.38,"change":0,"change_percent":0,"volume":10,"value_traded":4623.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":6.1,"previous_close":6.1,"change":0,"change_percent":0,"volume":7234,"value_traded":44124,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.61,"previous_close":0.61,"change":0,"change_percent":0,"volume":37901,"value_traded":23119.61,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.51,"previous_close":0.5,"change":0.01,"change_percent":2,"volume":33312,"value_traded":17192.91,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.79,"previous_close":1.78,"change":0.01,"change_percent":0.56,"volume":230037,"value_traded":412800.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.22,"previous_close":6.56,"change":-0.34,"change_percent":-5.18,"volume":17927310,"value_traded":111660511.65,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4.04,"previous_close":4.04,"change":0,"change_percent":0,"volume":2397,"value_traded":9683.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":280,"value_traded":19569.2,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5,"previous_close":5.23,"change":-0.23,"change_percent":-4.4,"volume":7206,"value_traded":36030,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.5,"previous_close":5.55,"change":-0.05,"change_percent":-0.9,"volume":11502,"value_traded":63263.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":37.8,"previous_close":37.8,"change":0,"change_percent":0,"volume":562,"value_traded":21243.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":173,"value_traded":6920,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-25","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":9.01,"change":0,"change_percent":0,"volume":59,"value_traded":531.59,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":20.67,"previous_close":20.67,"change":0,"change_percent":0,"volume":3653,"value_traded":75507.51,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":2,"value_traded":10.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":1625,"value_traded":8612.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":1006,"value_traded":75450,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.7,"previous_close":0.73,"change":-0.03,"change_percent":-4.11,"volume":295749,"value_traded":207887.93,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.02,"previous_close":4.02,"change":0,"change_percent":0,"volume":43,"value_traded":172.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.26,"previous_close":0.26,"change":0,"change_percent":0,"volume":1951,"value_traded":546.28,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.19,"previous_close":1.19,"change":0,"change_percent":0,"volume":60895,"value_traded":72465.05,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.45,"previous_close":0.44,"change":0.01,"change_percent":2.27,"volume":20308,"value_traded":9068.87,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":1371,"value_traded":53481,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7,"previous_close":7,"change":0,"change_percent":0,"volume":59019,"value_traded":413133,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.66,"previous_close":1.69,"change":-0.03,"change_percent":-1.78,"volume":60629,"value_traded":100202.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":4536,"value_traded":38102.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14,"previous_close":14,"change":0,"change_percent":0,"volume":3142,"value_traded":44003.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40.04,"previous_close":40.05,"change":-0.01,"change_percent":-0.02,"volume":13263,"value_traded":531000.37,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":935,"value_traded":10004.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.38,"previous_close":462.38,"change":0,"change_percent":0,"volume":35,"value_traded":16183.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":6.1,"previous_close":6.1,"change":0,"change_percent":0,"volume":37588,"value_traded":229196.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.66,"previous_close":0.61,"change":0.05,"change_percent":8.2,"volume":32302,"value_traded":21281.57,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.53,"previous_close":0.51,"change":0.02,"change_percent":3.92,"volume":59443,"value_traded":31408.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.81,"previous_close":1.79,"change":0.02,"change_percent":1.12,"volume":156707,"value_traded":284370.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":104,"value_traded":12.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.54,"previous_close":6.22,"change":0.32,"change_percent":5.14,"volume":298817,"value_traded":1953418.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":4.04,"change":-0.04,"change_percent":-0.99,"volume":1963,"value_traded":7880.12,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":299,"value_traded":20897.11,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5,"previous_close":5,"change":0,"change_percent":0,"volume":19700,"value_traded":98500,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.5,"previous_close":5.5,"change":0,"change_percent":0,"volume":12949,"value_traded":71219.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":700,"value_traded":9177,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":35.32,"previous_close":37.8,"change":-2.48,"change_percent":-6.56,"volume":19676,"value_traded":695037.64,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":439,"value_traded":17560,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-28","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":9.01,"change":0,"change_percent":0,"volume":3515,"value_traded":31670.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":20.67,"previous_close":20.67,"change":0,"change_percent":0,"volume":68,"value_traded":1405.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":1646,"value_traded":8723.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":14,"value_traded":124.46,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":56,"value_traded":4177,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.71,"previous_close":0.7,"change":0.01,"change_percent":1.43,"volume":172500,"value_traded":121518.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4.01,"previous_close":4.02,"change":-0.01,"change_percent":-0.25,"volume":28507,"value_traded":114313.07,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.28,"previous_close":0.26,"change":0.02,"change_percent":7.69,"volume":8830,"value_traded":2472.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.16,"previous_close":1.19,"change":-0.03,"change_percent":-2.52,"volume":33309,"value_traded":39054.27,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.47,"previous_close":0.45,"change":0.02,"change_percent":4.44,"volume":201180,"value_traded":94118.03,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":412,"value_traded":16375.31,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7.35,"previous_close":7,"change":0.35,"change_percent":5,"volume":3494,"value_traded":25432.28,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.62,"previous_close":1.66,"change":-0.04,"change_percent":-2.41,"volume":254553,"value_traded":415295.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":1930,"value_traded":16212,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14,"previous_close":14,"change":0,"change_percent":0,"volume":3345,"value_traded":46830,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40.04,"previous_close":40.04,"change":0,"change_percent":0,"volume":14500,"value_traded":580735.76,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":3248,"value_traded":34753.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.38,"previous_close":462.38,"change":0,"change_percent":0,"volume":4,"value_traded":1849.52,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":6.1,"previous_close":6.1,"change":0,"change_percent":0,"volume":4819,"value_traded":29395.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.72,"previous_close":0.66,"change":0.06,"change_percent":9.09,"volume":36603,"value_traded":26228.16,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.53,"previous_close":0.53,"change":0,"change_percent":0,"volume":85216,"value_traded":44786.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.81,"previous_close":1.81,"change":0,"change_percent":0,"volume":97032,"value_traded":175402.23,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":8,"value_traded":41.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":11,"value_traded":1.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.51,"previous_close":6.54,"change":-0.03,"change_percent":-0.46,"volume":7479186,"value_traded":48706353.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":4,"change":0,"change_percent":0,"volume":3858,"value_traded":15432,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":3578,"value_traded":250066.42,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":5.04,"previous_close":5,"change":0.04,"change_percent":0.8,"volume":16896,"value_traded":84729.09,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.5,"previous_close":5.5,"change":0,"change_percent":0,"volume":4505,"value_traded":24777.5,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":123,"value_traded":1612.53,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":35.32,"previous_close":35.32,"change":0,"change_percent":0,"volume":1861,"value_traded":65730.52,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":254,"value_traded":10160,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-29","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":9.01,"change":0,"change_percent":0,"volume":1130,"value_traded":10181.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"AADS","name":null,"sector":null,"close":0.42,"previous_close":0.42,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":20.67,"previous_close":20.67,"change":0,"change_percent":0,"volume":95,"value_traded":1963.65,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":28,"value_traded":148.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":477,"value_traded":35735,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.7,"previous_close":0.71,"change":-0.01,"change_percent":-1.41,"volume":1044007,"value_traded":730692.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4,"previous_close":4.01,"change":-0.01,"change_percent":-0.25,"volume":11974,"value_traded":47896,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.28,"previous_close":0.28,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.15,"previous_close":1.16,"change":-0.01,"change_percent":-0.86,"volume":11041,"value_traded":12697.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.47,"previous_close":0.47,"change":0,"change_percent":0,"volume":52490,"value_traded":24629.08,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39.01,"previous_close":39,"change":0.01,"change_percent":0.03,"volume":1671,"value_traded":65182.65,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7.35,"previous_close":7.35,"change":0,"change_percent":0,"volume":75407,"value_traded":554241.45,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.73,"previous_close":1.62,"change":0.11,"change_percent":6.79,"volume":76112,"value_traded":131119.36,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":3070,"value_traded":25788,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14,"previous_close":14,"change":0,"change_percent":0,"volume":846,"value_traded":11844,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40,"previous_close":40.04,"change":-0.04,"change_percent":-0.1,"volume":2394,"value_traded":95787.52,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":1230,"value_traded":13160.91,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.38,"previous_close":462.38,"change":0,"change_percent":0,"volume":111,"value_traded":51324.18,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":5.66,"previous_close":6.1,"change":-0.44,"change_percent":-7.21,"volume":8152,"value_traded":47299.03,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.72,"previous_close":0.72,"change":0,"change_percent":0,"volume":3311,"value_traded":2383.92,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.53,"previous_close":0.53,"change":0,"change_percent":0,"volume":165273,"value_traded":87576.67,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.84,"previous_close":1.81,"change":0.03,"change_percent":1.66,"volume":112238,"value_traded":204874.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":9,"value_traded":46.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":2,"value_traded":0.24,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.5,"previous_close":6.51,"change":-0.01,"change_percent":-0.15,"volume":3512846,"value_traded":22839824.3,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":4,"change":0,"change_percent":0,"volume":2607,"value_traded":10428,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":6,"value_traded":419.34,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":4.8,"previous_close":5.04,"change":-0.24,"change_percent":-4.76,"volume":12973,"value_traded":62608.11,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.18,"previous_close":5.5,"change":-0.32,"change_percent":-5.82,"volume":16032,"value_traded":83401,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":431,"value_traded":5650.41,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":35.32,"previous_close":35.32,"change":0,"change_percent":0,"volume":3003,"value_traded":106065.96,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":869,"value_traded":34760,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-09-30","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":9.01,"change":0,"change_percent":0,"volume":4182,"value_traded":37679.82,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"AADS","name":null,"sector":null,"close":0.46,"previous_close":0.42,"change":0.04,"change_percent":9.52,"volume":2987,"value_traded":1374.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":20.67,"previous_close":20.67,"change":0,"change_percent":0,"volume":69,"value_traded":1426.23,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":6,"value_traded":31.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":47,"value_traded":249.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":16,"value_traded":1200,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.71,"previous_close":0.7,"change":0.01,"change_percent":1.43,"volume":90283,"value_traded":64822.33,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4,"previous_close":4,"change":0,"change_percent":0,"volume":4749,"value_traded":18691.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.28,"previous_close":0.28,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.12,"previous_close":1.15,"change":-0.03,"change_percent":-2.61,"volume":1022,"value_traded":1144.42,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.47,"previous_close":0.47,"change":0,"change_percent":0,"volume":11185,"value_traded":5267.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39.01,"change":-0.01,"change_percent":-0.03,"volume":1865,"value_traded":72735.23,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7.35,"previous_close":7.35,"change":0,"change_percent":0,"volume":31,"value_traded":227.85,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.61,"previous_close":1.73,"change":-0.12,"change_percent":-6.94,"volume":95539,"value_traded":154523.66,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14,"previous_close":14,"change":0,"change_percent":0,"volume":1374,"value_traded":19236,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":15754,"value_traded":630160,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":318,"value_traded":3402.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.38,"previous_close":462.38,"change":0,"change_percent":0,"volume":272,"value_traded":125767.06,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":5.66,"previous_close":5.66,"change":0,"change_percent":0,"volume":3990,"value_traded":22583.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.72,"previous_close":0.72,"change":0,"change_percent":0,"volume":2901,"value_traded":2088.78,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.53,"previous_close":0.53,"change":0,"change_percent":0,"volume":13063,"value_traded":6923.39,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.84,"previous_close":1.84,"change":0,"change_percent":0,"volume":91287,"value_traded":167629.43,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.49,"previous_close":6.5,"change":-0.01,"change_percent":-0.15,"volume":2665458,"value_traded":17297546.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":4,"change":0,"change_percent":0,"volume":478,"value_traded":1912,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":189,"value_traded":13209.21,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":4.33,"previous_close":4.8,"change":-0.47,"change_percent":-9.79,"volume":18516,"value_traded":87971.48,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5,"previous_close":5.18,"change":-0.18,"change_percent":-3.47,"volume":10212,"value_traded":51526.74,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":712,"value_traded":9334.32,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":35.32,"previous_close":35.32,"change":0,"change_percent":0,"volume":1034,"value_traded":36520.88,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":62,"value_traded":2480,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-01","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":9.01,"change":0,"change_percent":0,"volume":602,"value_traded":5424.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"AADS","name":null,"sector":null,"close":0.46,"previous_close":0.46,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"ACCESS","name":"Access Bank Ghana","sector":"Banking","close":20.67,"previous_close":20.67,"change":0,"change_percent":0,"volume":87,"value_traded":1798.29,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"ADB","name":"Agricultural Development Bank","sector":"Banking","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"AGA","name":"AngloGold Ashanti","sector":"Mining","close":37,"previous_close":37,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"ALLGH","name":"Atlantic Lithium","sector":"Mining","close":5.3,"previous_close":5.3,"change":0,"change_percent":0,"volume":2152,"value_traded":11405.6,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"ALW","name":"Aluworks","sector":"Manufacturing","close":0.1,"previous_close":0.1,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"ASG","name":"Asante Gold Corporation","sector":"Mining","close":8.89,"previous_close":8.89,"change":0,"change_percent":0,"volume":18,"value_traded":160.02,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"BOPP","name":"Benso Oil Palm Plantation","sector":"Agriculture","close":75,"previous_close":75,"change":0,"change_percent":0,"volume":121,"value_traded":9075,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"CAL","name":"CAL Bank","sector":"Banking","close":0.72,"previous_close":0.71,"change":0.01,"change_percent":1.41,"volume":114959,"value_traded":83481.15,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"CLYD","name":"Clydestone (Ghana)","sector":"Technology","close":4,"previous_close":4,"change":0,"change_percent":0,"volume":3147,"value_traded":12588,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"CMLT","name":"Camelot Ghana","sector":"Manufacturing","close":0.14,"previous_close":0.14,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"CPC","name":"Cocoa Processing Company","sector":"Manufacturing","close":0.3,"previous_close":0.28,"change":0.02,"change_percent":7.14,"volume":97000,"value_traded":29100,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"DASPHARMA","name":"Dannex Ayrton Starwin","sector":"Pharmaceuticals","close":1.12,"previous_close":1.12,"change":0,"change_percent":0,"volume":40,"value_traded":44.8,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"DIGICUT","name":"Digicut Production & Advertising","sector":"Media","close":0.51,"previous_close":0.47,"change":0.04,"change_percent":8.51,"volume":63859,"value_traded":32288.11,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"EGH","name":"Ecobank Ghana","sector":"Banking","close":39,"previous_close":39,"change":0,"change_percent":0,"volume":801,"value_traded":31239,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"EGL","name":"Enterprise Group","sector":"Insurance","close":7.35,"previous_close":7.35,"change":0,"change_percent":0,"volume":734,"value_traded":5394.9,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"ETI","name":"Ecobank Transnational","sector":"Banking","close":1.6,"previous_close":1.61,"change":-0.01,"change_percent":-0.62,"volume":39958,"value_traded":64083.57,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"FAB","name":"First Atlantic Bank","sector":"Banking","close":8.4,"previous_close":8.4,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"FML","name":"Fan Milk","sector":"Food & Beverage","close":14,"previous_close":14,"change":0,"change_percent":0,"volume":381,"value_traded":5334,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"GCB","name":"GCB Bank","sector":"Banking","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":290,"value_traded":11765.52,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"GGBL","name":"Guinness Ghana Breweries","sector":"Food & Beverage","close":10.7,"previous_close":10.7,"change":0,"change_percent":0,"volume":631,"value_traded":6751.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"GLD","name":"NewGold ETF","sector":"ETF","close":462.38,"previous_close":462.38,"change":0,"change_percent":0,"volume":6,"value_traded":2774.26,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"GOIL","name":"GOIL","sector":"Oil & Gas","close":5.66,"previous_close":5.66,"change":0,"change_percent":0,"volume":13895,"value_traded":78679.7,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"HORDS","name":"Hords","sector":"Manufacturing","close":0.72,"previous_close":0.72,"change":0,"change_percent":0,"volume":4082,"value_traded":2939.04,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"IIL","name":"Intravenous Infusions","sector":"Pharmaceuticals","close":0.49,"previous_close":0.53,"change":-0.04,"change_percent":-7.55,"volume":10335,"value_traded":5075.31,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"KASA","name":"Kasapreko","sector":"Food & Beverage","close":1.84,"previous_close":1.84,"change":0,"change_percent":0,"volume":84138,"value_traded":155140.09,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"MAC","name":"Mega African Capital","sector":"Financial Services","close":5.2,"previous_close":5.2,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"MMH","name":"Meridian-Marshalls Holdings","sector":"Distribution","close":0.12,"previous_close":0.12,"change":0,"change_percent":0,"volume":13,"value_traded":1.56,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"MTNGH","name":"MTN Ghana","sector":"Telecommunications","close":6.5,"previous_close":6.49,"change":0.01,"change_percent":0.15,"volume":565532,"value_traded":3675914.1,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"PBC","name":"Produce Buying Company","sector":"Agriculture","close":0.02,"previous_close":0.02,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"RBGH","name":"Republic Bank Ghana","sector":"Banking","close":4,"previous_close":4,"change":0,"change_percent":0,"volume":1612,"value_traded":6448,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"SAMBA","name":"Samba Foods","sector":"Food & Beverage","close":0.55,"previous_close":0.55,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"SCB","name":"Standard Chartered Bank Ghana","sector":"Banking","close":69.89,"previous_close":69.89,"change":0,"change_percent":0,"volume":30,"value_traded":2096.4,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"SCBPREF","name":"Standard Chartered Bank Ghana (Preference)","sector":"Banking","close":0.99,"previous_close":0.99,"change":0,"change_percent":0,"volume":0,"value_traded":0,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"SIC","name":"SIC Insurance","sector":"Insurance","close":4.64,"previous_close":4.33,"change":0.31,"change_percent":7.16,"volume":15779,"value_traded":72927.11,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"SOGEGH","name":"Societe Generale Ghana","sector":"Banking","close":5.1,"previous_close":5,"change":0.1,"change_percent":2,"volume":11829,"value_traded":60036,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"TLW","name":"Tullow Oil","sector":"Oil & Gas","close":13.11,"previous_close":13.11,"change":0,"change_percent":0,"volume":77,"value_traded":1009.47,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"TOTAL","name":"TotalEnergies Marketing Ghana","sector":"Oil & Gas","close":35.32,"previous_close":35.32,"change":0,"change_percent":0,"volume":853,"value_traded":30127.96,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"UNIL","name":"Unilever Ghana","sector":"Consumer Goods","close":40,"previous_close":40,"change":0,"change_percent":0,"volume":21,"value_traded":840,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"},{"trade_date":"2026-10-02","symbol":"ZEN","name":null,"sector":null,"close":9.01,"previous_close":9.01,"change":0,"change_percent":0,"volume":719,"value_traded":6478.19,"source":"Ghana Stock Exchange (gse.com.gh), end-of-day","source_url":"https://gse.com.gh/trading-and-data/"}]}